Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| -3x South Korea | SKOR | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.68 | 0.86% | 430.025 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 430.025 | 426.35 |
Resumen Histórico SKOR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SKOR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 430.025 | 3.67 | 0.86% | 430.025 | 430.025 | 430.025 | 0 |
| 01 Jul 2024 | 426.35 | 6.65 | 1.58% | 426.35 | 426.35 | 426.35 | 0 |
| 28 Jun 2024 | 419.70 | -11.75 | -2.72% | 421.00 | 428.80 | 407.50 | 1 |
| 27 Jun 2024 | 431.45 | -10.63 | -2.40% | 431.45 | 431.45 | 431.45 | 0 |
| 26 Jun 2024 | 442.075 | -6.20 | -1.38% | 442.075 | 442.075 | 442.075 | 0 |
| 25 Jun 2024 | 448.275 | 9.27 | 2.11% | 448.275 | 448.275 | 448.275 | 0 |
| 24 Jun 2024 | 439.00 | -5.55 | -1.25% | 439.00 | 439.00 | 439.00 | 0 |
| 21 Jun 2024 | 444.55 | 10.30 | 2.37% | 440.00 | 485.10 | 399.95 | 150 |
| 20 Jun 2024 | 434.25 | 13.73 | 3.26% | 434.25 | 434.25 | 434.25 | 0 |
| 19 Jun 2024 | 420.525 | -16.73 | -3.83% | 420.525 | 420.525 | 420.525 | 0 |
| 18 Jun 2024 | 437.25 | -15.73 | -3.47% | 437.25 | 437.25 | 437.25 | 0 |
| 17 Jun 2024 | 452.975 | -5.68 | -1.24% | 452.975 | 452.975 | 452.975 | 0 |
| 14 Jun 2024 | 458.65 | 11.48 | 2.57% | 460.65 | 465.925 | 449.075 | 80 |
| 13 Jun 2024 | 447.175 | 24.38 | 5.77% | 447.175 | 447.175 | 447.175 | 0 |
| 12 Jun 2024 | 422.80 | -53.05 | -11.15% | 422.80 | 422.80 | 422.80 | 0 |
| 11 Jun 2024 | 475.85 | 10.33 | 2.22% | 475.85 | 475.85 | 475.85 | 0 |
| 10 Jun 2024 | 465.525 | -1.63 | -0.35% | 465.525 | 465.525 | 465.525 | 0 |
| 07 Jun 2024 | 467.15 | 12.65 | 2.78% | 467.15 | 467.15 | 467.15 | 0 |
| 06 Jun 2024 | 454.50 | -14.20 | -3.03% | 454.50 | 454.50 | 454.50 | 0 |
| 05 Jun 2024 | 468.70 | -27.33 | -5.51% | 484.00 | 501.875 | 461.125 | 1,043 |
| 04 Jun 2024 | 496.025 | 9.65 | 1.98% | 496.025 | 496.025 | 496.025 | 0 |
| 03 Jun 2024 | 486.375 | -35.48 | -6.80% | 486.375 | 486.375 | 486.375 | 0 |
