Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SKOR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 398.60 | -10.53 | -2.57% | 398.60 | 398.60 | 398.60 | 0 |
| 03 Jul 2024 | 409.125 | -20.90 | -4.86% | 409.125 | 409.125 | 409.125 | 0 |
| 02 Jul 2024 | 430.025 | 3.67 | 0.86% | 430.025 | 430.025 | 430.025 | 0 |
| 01 Jul 2024 | 426.35 | 6.65 | 1.58% | 426.35 | 426.35 | 426.35 | 0 |
| 28 Jun 2024 | 419.70 | -11.75 | -2.72% | 421.00 | 428.80 | 407.50 | 1 |
| 27 Jun 2024 | 431.45 | -10.63 | -2.40% | 431.45 | 431.45 | 431.45 | 0 |
| 26 Jun 2024 | 442.075 | -6.20 | -1.38% | 442.075 | 442.075 | 442.075 | 0 |
| 25 Jun 2024 | 448.275 | 9.27 | 2.11% | 448.275 | 448.275 | 448.275 | 0 |
| 24 Jun 2024 | 439.00 | -5.55 | -1.25% | 439.00 | 439.00 | 439.00 | 0 |
| 21 Jun 2024 | 444.55 | 10.30 | 2.37% | 440.00 | 485.10 | 399.95 | 150 |
| 20 Jun 2024 | 434.25 | 13.73 | 3.26% | 434.25 | 434.25 | 434.25 | 0 |
| 19 Jun 2024 | 420.525 | -16.73 | -3.83% | 420.525 | 420.525 | 420.525 | 0 |
| 18 Jun 2024 | 437.25 | -15.73 | -3.47% | 437.25 | 437.25 | 437.25 | 0 |
| 17 Jun 2024 | 452.975 | -5.68 | -1.24% | 452.975 | 452.975 | 452.975 | 0 |
| 14 Jun 2024 | 458.65 | 11.48 | 2.57% | 460.65 | 465.925 | 449.075 | 80 |
| 13 Jun 2024 | 447.175 | 24.38 | 5.77% | 447.175 | 447.175 | 447.175 | 0 |
| 12 Jun 2024 | 422.80 | -53.05 | -11.15% | 422.80 | 422.80 | 422.80 | 0 |
| 11 Jun 2024 | 475.85 | 10.33 | 2.22% | 475.85 | 475.85 | 475.85 | 0 |
| 10 Jun 2024 | 465.525 | -1.63 | -0.35% | 465.525 | 465.525 | 465.525 | 0 |
| 07 Jun 2024 | 467.15 | 12.65 | 2.78% | 467.15 | 467.15 | 467.15 | 0 |
| 06 Jun 2024 | 454.50 | -14.20 | -3.03% | 454.50 | 454.50 | 454.50 | 0 |
| 05 Jun 2024 | 468.70 | -27.33 | -5.51% | 484.00 | 501.875 | 461.125 | 1,043 |
| 04 Jun 2024 | 496.025 | 9.65 | 1.98% | 496.025 | 496.025 | 496.025 | 0 |
| 03 Jun 2024 | 486.375 | -35.48 | -6.80% | 486.375 | 486.375 | 486.375 | 0 |
| 31 May 2024 | 521.85 | 25.23 | 5.08% | 521.85 | 521.85 | 521.85 | 0 |
| 30 May 2024 | 496.625 | 12.33 | 2.54% | 496.625 | 496.625 | 496.625 | 0 |
| 29 May 2024 | 484.30 | 40.35 | 9.09% | 462.85 | 540.80 | 432.525 | 17 |
| 28 May 2024 | 443.95 | -22.38 | -4.80% | 452.40 | 505.00 | 389.15 | 19 |
| 24 May 2024 | 466.325 | 3.55 | 0.77% | 466.325 | 466.325 | 466.325 | 0 |
| 23 May 2024 | 462.775 | 8.60 | 1.89% | 462.775 | 462.775 | 462.775 | 0 |
| 22 May 2024 | 454.175 | 4.07 | 0.91% | 454.175 | 454.175 | 454.175 | 0 |
| 21 May 2024 | 450.10 | 9.43 | 2.14% | 450.10 | 450.10 | 450.10 | 0 |
| 20 May 2024 | 440.675 | 2.75 | 0.63% | 440.675 | 440.675 | 440.675 | 0 |
| 17 May 2024 | 437.925 | 22.25 | 5.35% | 437.925 | 437.925 | 437.925 | 0 |
| 16 May 2024 | 415.675 | 0.90 | 0.22% | 415.675 | 415.675 | 415.675 | 0 |
| 15 May 2024 | 414.775 | -31.60 | -7.08% | 414.775 | 414.775 | 414.775 | 0 |
| 14 May 2024 | 446.375 | -9.00 | -1.98% | 446.375 | 446.375 | 446.375 | 0 |
| 13 May 2024 | 455.375 | -0.35 | -0.08% | 455.375 | 455.375 | 455.375 | 0 |
| 10 May 2024 | 455.725 | 1.15 | 0.25% | 455.725 | 455.725 | 455.725 | 0 |
| 09 May 2024 | 454.575 | 13.68 | 3.10% | 454.575 | 454.575 | 454.575 | 0 |
| 08 May 2024 | 440.90 | 3.25 | 0.74% | 449.00 | 513.225 | 375.325 | 1 |
| 07 May 2024 | 437.65 | -18.33 | -4.02% | 437.65 | 437.65 | 437.65 | 0 |
| 03 May 2024 | 455.975 | -24.28 | -5.05% | 455.975 | 455.975 | 455.975 | 0 |
| 02 May 2024 | 480.25 | -18.05 | -3.62% | 480.25 | 480.25 | 480.25 | 0 |
| 01 May 2024 | 498.30 | 7.53 | 1.53% | 498.30 | 498.30 | 498.30 | 0 |
| 30 Abr 2024 | 490.775 | 9.42 | 1.96% | 490.775 | 490.775 | 490.775 | 0 |
| 29 Abr 2024 | 481.35 | -18.65 | -3.73% | 481.35 | 481.35 | 481.35 | 0 |
| 26 Abr 2024 | 500.00 | -11.83 | -2.31% | 500.00 | 500.00 | 500.00 | 0 |
| 25 Abr 2024 | 511.825 | 10.00 | 1.99% | 511.825 | 511.825 | 511.825 | 0 |
| 24 Abr 2024 | 501.825 | -3.80 | -0.75% | 501.825 | 501.825 | 501.825 | 0 |
| 23 Abr 2024 | 505.625 | -24.88 | -4.69% | 527.95 | 603.675 | 424.275 | 2 |
| 22 Abr 2024 | 530.50 | -10.03 | -1.85% | 530.50 | 530.50 | 530.50 | 0 |
| 19 Abr 2024 | 540.525 | 20.00 | 3.84% | 540.525 | 540.525 | 540.525 | 0 |
| 18 Abr 2024 | 520.525 | -45.75 | -8.08% | 520.525 | 520.525 | 520.525 | 0 |
| 17 Abr 2024 | 566.275 | 15.25 | 2.77% | 562.10 | 645.50 | 462.475 | 10 |
| 16 Abr 2024 | 551.025 | 39.53 | 7.73% | 526.30 | 632.35 | 462.90 | 12,086 |
| 15 Abr 2024 | 511.50 | -4.73 | -0.92% | 498.10 | 592.40 | 414.775 | 20 |
| 12 Abr 2024 | 516.225 | 40.63 | 8.54% | 509.65 | 585.325 | 437.175 | 6 |
| 11 Abr 2024 | 475.60 | -32.68 | -6.43% | 476.55 | 550.375 | 380.50 | 3 |
| 10 Abr 2024 | 508.275 | 55.33 | 12.21% | 508.275 | 508.275 | 508.275 | 0 |
| 09 Abr 2024 | 452.95 | 18.58 | 4.28% | 444.05 | 515.65 | 374.00 | 53 |
| 08 Abr 2024 | 434.375 | -8.55 | -1.93% | 441.60 | 510.10 | 371.825 | 4 |
