Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Slf Realisation Fund Limited | SLFX | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.39 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico SLFX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.28 | 3.42 | 3.24 | 3.40 | 90,950 | 0.11 | 3.35% |
1 Month | 3.40 | 3.43 | 3.24 | 3.41 | 1,144,294 | -0.01 | -0.29% |
3 Months | 3.48 | 3.745 | 3.20 | 3.43 | 483,605 | -0.09 | -2.59% |
6 Months | 4.00 | 4.11 | 3.20 | 3.51 | 278,923 | -0.61 | -15.25% |
1 Year | 5.93 | 7.54 | 3.20 | 4.24 | 196,030 | -2.54 | -42.83% |
3 Years | 21.00 | 22.40 | 3.20 | 8.41 | 231,044 | -17.61 | -83.86% |
5 Years | 21.00 | 22.40 | 3.20 | 8.41 | 231,044 | -17.61 | -83.86% |
SLFX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 3.39 | 0.00 | 0.00% | 3.24 | 3.39 | 3.24 | 19,178 |
20 May 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 10,301 |
17 May 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 202,243 |
16 May 2024 | 3.39 | -0.03 | -0.88% | 3.30 | 3.39 | 3.30 | 22,564 |
15 May 2024 | 3.42 | 0.01 | 0.29% | 3.28 | 3.42 | 3.24 | 200,465 |
14 May 2024 | 3.41 | 0.00 | 0.00% | 3.28 | 3.41 | 3.28 | 18,748,206 |
13 May 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 17,000 |
10 May 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0.00 |
09 May 2024 | 3.41 | 0.01 | 0.29% | 3.41 | 3.41 | 3.41 | 5,000 |
08 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 8,966 |
07 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 110,976 |
03 May 2024 | 3.40 | -0.02 | -0.58% | 3.40 | 3.40 | 3.40 | 21,982 |
02 May 2024 | 3.42 | -0.01 | -0.29% | 3.30 | 3.42 | 3.30 | 8,182 |
01 May 2024 | 3.43 | 0.02 | 0.59% | 3.26 | 3.43 | 3.26 | 15,674 |
30 Abr 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 36,281 |
29 Abr 2024 | 3.41 | 0.03 | 0.89% | 3.24 | 3.41 | 3.24 | 11,083 |
26 Abr 2024 | 3.38 | -0.01 | -0.29% | 3.38 | 3.38 | 3.38 | 0.00 |
25 Abr 2024 | 3.39 | -0.01 | -0.29% | 3.39 | 3.39 | 3.39 | 8,971 |
24 Abr 2024 | 3.40 | 0.01 | 0.29% | 3.40 | 3.40 | 3.40 | 5,920 |
23 Abr 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 12,691 |
22 Abr 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 952 |