Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SLFX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 3.01 | -0.10 | -3.22% | 3.01 | 3.01 | 3.01 | 93,088 |
| 14 Jun 2024 | 3.11 | 0.02 | 0.65% | 3.11 | 3.11 | 3.11 | 0.00 |
| 13 Jun 2024 | 3.09 | 0.07 | 2.32% | 3.09 | 3.09 | 3.09 | 0.00 |
| 12 Jun 2024 | 3.02 | 0.08 | 2.72% | 3.02 | 3.02 | 3.02 | 16,000 |
| 11 Jun 2024 | 2.94 | -0.21 | -6.67% | 2.84 | 2.94 | 2.84 | 1,100,184 |
| 10 Jun 2024 | 3.15 | -0.02 | -0.63% | 2.86 | 3.15 | 2.86 | 901 |
| 07 Jun 2024 | 3.17 | 0.37 | 13.21% | 2.80 | 3.17 | 2.80 | 54,040 |
| 06 Jun 2024 | 2.80 | -0.20 | -6.67% | 2.90 | 2.90 | 2.80 | 1,301,052 |
| 05 Jun 2024 | 3.00 | -0.11 | -3.54% | 2.92 | 3.00 | 2.92 | 313,629 |
| 04 Jun 2024 | 3.11 | 0.12 | 4.01% | 3.00 | 3.11 | 3.00 | 409,995 |
| 03 Jun 2024 | 2.99 | -0.05 | -1.64% | 2.99 | 2.99 | 2.99 | 0.00 |
| 31 May 2024 | 3.04 | -0.05 | -1.62% | 3.00 | 3.04 | 2.80 | 283,026 |
| 30 May 2024 | 3.09 | -0.06 | -1.90% | 3.09 | 3.09 | 3.09 | 100,000 |
| 29 May 2024 | 3.15 | -0.17 | -5.12% | 3.10 | 3.15 | 3.10 | 1,036,457 |
| 28 May 2024 | 3.32 | 0.03 | 0.91% | 3.32 | 3.32 | 3.32 | 0.00 |
| 24 May 2024 | 3.29 | -0.10 | -2.95% | 3.20 | 3.29 | 3.14 | 115,000 |
| 23 May 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 15,766 |
| 22 May 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 57,780 |
| 21 May 2024 | 3.39 | 0.00 | 0.00% | 3.24 | 3.39 | 3.24 | 19,178 |
| 20 May 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 10,301 |
| 17 May 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 202,243 |
| 16 May 2024 | 3.39 | -0.03 | -0.88% | 3.30 | 3.39 | 3.30 | 22,564 |
| 15 May 2024 | 3.42 | 0.01 | 0.29% | 3.28 | 3.42 | 3.24 | 200,465 |
| 14 May 2024 | 3.41 | 0.00 | 0.00% | 3.28 | 3.41 | 3.28 | 18,748,206 |
| 13 May 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 17,000 |
| 10 May 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0.00 |
| 09 May 2024 | 3.41 | 0.01 | 0.29% | 3.41 | 3.41 | 3.41 | 5,000 |
| 08 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 8,966 |
| 07 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 110,976 |
| 03 May 2024 | 3.40 | -0.02 | -0.58% | 3.40 | 3.40 | 3.40 | 21,982 |
| 02 May 2024 | 3.42 | -0.01 | -0.29% | 3.30 | 3.42 | 3.30 | 8,182 |
| 01 May 2024 | 3.43 | 0.02 | 0.59% | 3.26 | 3.43 | 3.26 | 15,674 |
| 30 Abr 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 36,281 |
| 29 Abr 2024 | 3.41 | 0.03 | 0.89% | 3.24 | 3.41 | 3.24 | 11,083 |
| 26 Abr 2024 | 3.38 | -0.01 | -0.29% | 3.38 | 3.38 | 3.38 | 0.00 |
| 25 Abr 2024 | 3.39 | -0.01 | -0.29% | 3.39 | 3.39 | 3.39 | 8,971 |
| 24 Abr 2024 | 3.40 | 0.01 | 0.29% | 3.40 | 3.40 | 3.40 | 5,920 |
| 23 Abr 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 12,691 |
| 22 Abr 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 952 |
| 19 Abr 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 20,000 |
| 18 Abr 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 6,852 |
| 17 Abr 2024 | 3.39 | 0.03 | 0.89% | 3.39 | 3.39 | 3.39 | 323,717 |
| 16 Abr 2024 | 3.36 | 0.00 | 0.00% | 3.20 | 3.36 | 3.20 | 7,380 |
| 15 Abr 2024 | 3.36 | -0.04 | -1.18% | 3.20 | 3.36 | 3.20 | 52,069 |
| 12 Abr 2024 | 3.40 | 0.01 | 0.29% | 3.40 | 3.40 | 3.40 | 0.00 |
| 11 Abr 2024 | 3.39 | -0.01 | -0.29% | 3.39 | 3.39 | 3.39 | 1,773 |
| 10 Abr 2024 | 3.40 | 0.01 | 0.29% | 3.40 | 3.40 | 3.40 | 6,570 |
| 09 Abr 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
| 08 Abr 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 13,705 |
| 05 Abr 2024 | 3.39 | 0.03 | 0.89% | 3.39 | 3.39 | 3.39 | 0.00 |
| 04 Abr 2024 | 3.36 | -0.01 | -0.30% | 3.30 | 3.36 | 3.20 | 79,665 |
| 03 Abr 2024 | 3.37 | -0.01 | -0.30% | 3.22 | 3.37 | 3.22 | 60,033 |
| 02 Abr 2024 | 3.38 | -0.02 | -0.44% | 3.22 | 3.38 | 3.22 | 31,622 |
| 28 Mar 2024 | 3.395 | 0.02 | 0.44% | 3.395 | 3.395 | 3.395 | 67,789 |
| 27 Mar 2024 | 3.38 | -0.03 | -0.88% | 3.25 | 3.38 | 3.24 | 35,007 |
| 26 Mar 2024 | 3.41 | -0.04 | -1.02% | 3.33 | 3.41 | 3.25 | 75,310 |
| 25 Mar 2024 | 3.445 | -0.04 | -1.15% | 3.30 | 3.445 | 3.30 | 231,146 |
| 22 Mar 2024 | 3.485 | -0.16 | -4.39% | 3.50 | 3.50 | 3.40 | 1,282,834 |
| 21 Mar 2024 | 3.645 | 0.00 | 0.00% | 3.645 | 3.645 | 3.645 | 390,243 |
| 20 Mar 2024 | 3.645 | 0.00 | 0.00% | 3.645 | 3.645 | 3.645 | 7,519 |
