Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inv Msci Europe | SMEU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 366.10 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 366.10 |
Resumen Histórico SMEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 366.10 | 3.35 | 0.92% | 366.10 | 366.10 | 366.10 | 0 |
| 19 Jun 2024 | 362.75 | -1.18 | -0.32% | 363.80 | 364.625 | 362.75 | 239 |
| 18 Jun 2024 | 363.925 | 2.85 | 0.79% | 363.35 | 364.575 | 361.25 | 130 |
| 17 Jun 2024 | 361.075 | 0.75 | 0.21% | 361.075 | 361.075 | 361.075 | 0 |
| 14 Jun 2024 | 360.325 | -5.08 | -1.39% | 360.325 | 360.325 | 360.325 | 0 |
| 13 Jun 2024 | 365.40 | -8.05 | -2.16% | 365.40 | 365.40 | 365.40 | 0 |
| 12 Jun 2024 | 373.45 | 7.95 | 2.18% | 373.45 | 373.45 | 373.45 | 0 |
| 11 Jun 2024 | 365.50 | -3.35 | -0.91% | 366.35 | 367.225 | 363.825 | 893 |
| 10 Jun 2024 | 368.85 | -3.65 | -0.98% | 368.85 | 368.85 | 368.85 | 0 |
| 07 Jun 2024 | 372.50 | -3.35 | -0.89% | 372.50 | 372.50 | 372.50 | 0 |
| 06 Jun 2024 | 375.85 | 2.85 | 0.76% | 375.10 | 380.175 | 373.775 | 2 |
| 05 Jun 2024 | 373.00 | 3.20 | 0.87% | 372.45 | 378.45 | 367.90 | 34 |
| 04 Jun 2024 | 369.80 | -1.98 | -0.53% | 369.80 | 369.80 | 369.80 | 0 |
| 03 Jun 2024 | 371.775 | 2.90 | 0.79% | 371.775 | 371.775 | 371.775 | 0 |
| 31 May 2024 | 368.875 | 1.00 | 0.27% | 368.875 | 368.875 | 368.875 | 0 |
| 30 May 2024 | 367.875 | 3.32 | 0.91% | 367.875 | 367.875 | 367.875 | 0 |
| 29 May 2024 | 364.55 | -5.75 | -1.55% | 364.55 | 364.55 | 364.55 | 0 |
| 28 May 2024 | 370.30 | -0.33 | -0.09% | 370.30 | 370.30 | 370.30 | 0 |
| 24 May 2024 | 370.625 | 0.35 | 0.09% | 367.55 | 374.00 | 366.475 | 478 |
| 23 May 2024 | 370.275 | -0.03 | -0.01% | 370.275 | 370.275 | 370.275 | 0 |
| 22 May 2024 | 370.30 | -1.80 | -0.48% | 370.30 | 370.30 | 370.30 | 0 |
| 21 May 2024 | 372.10 | -1.15 | -0.31% | 372.10 | 372.10 | 372.10 | 0 |
