Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SMEU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 362.375 | -2.33 | -0.64% | 362.375 | 362.375 | 362.375 | 0 |
| 25 Jun 2024 | 364.70 | -2.20 | -0.60% | 364.70 | 364.70 | 364.70 | 0 |
| 24 Jun 2024 | 366.90 | 4.67 | 1.29% | 363.20 | 367.675 | 362.575 | 276 |
| 21 Jun 2024 | 362.225 | -3.88 | -1.06% | 362.60 | 363.30 | 360.75 | 546 |
| 20 Jun 2024 | 366.10 | 3.35 | 0.92% | 366.10 | 366.10 | 366.10 | 0 |
| 19 Jun 2024 | 362.75 | -1.18 | -0.32% | 363.80 | 364.625 | 362.75 | 239 |
| 18 Jun 2024 | 363.925 | 2.85 | 0.79% | 363.35 | 364.575 | 361.25 | 130 |
| 17 Jun 2024 | 361.075 | 0.75 | 0.21% | 361.075 | 361.075 | 361.075 | 0 |
| 14 Jun 2024 | 360.325 | -5.08 | -1.39% | 360.325 | 360.325 | 360.325 | 0 |
| 13 Jun 2024 | 365.40 | -8.05 | -2.16% | 365.40 | 365.40 | 365.40 | 0 |
| 12 Jun 2024 | 373.45 | 7.95 | 2.18% | 373.45 | 373.45 | 373.45 | 0 |
| 11 Jun 2024 | 365.50 | -3.35 | -0.91% | 366.35 | 367.225 | 363.825 | 893 |
| 10 Jun 2024 | 368.85 | -3.65 | -0.98% | 368.85 | 368.85 | 368.85 | 0 |
| 07 Jun 2024 | 372.50 | -3.35 | -0.89% | 372.50 | 372.50 | 372.50 | 0 |
| 06 Jun 2024 | 375.85 | 2.85 | 0.76% | 375.10 | 380.175 | 373.775 | 2 |
| 05 Jun 2024 | 373.00 | 3.20 | 0.87% | 372.45 | 378.45 | 367.90 | 34 |
| 04 Jun 2024 | 369.80 | -1.98 | -0.53% | 369.80 | 369.80 | 369.80 | 0 |
| 03 Jun 2024 | 371.775 | 2.90 | 0.79% | 371.775 | 371.775 | 371.775 | 0 |
| 31 May 2024 | 368.875 | 1.00 | 0.27% | 368.875 | 368.875 | 368.875 | 0 |
| 30 May 2024 | 367.875 | 3.32 | 0.91% | 367.875 | 367.875 | 367.875 | 0 |
| 29 May 2024 | 364.55 | -5.75 | -1.55% | 364.55 | 364.55 | 364.55 | 0 |
| 28 May 2024 | 370.30 | -0.33 | -0.09% | 370.30 | 370.30 | 370.30 | 0 |
| 24 May 2024 | 370.625 | 0.35 | 0.09% | 367.55 | 374.00 | 366.475 | 478 |
| 23 May 2024 | 370.275 | -0.03 | -0.01% | 370.275 | 370.275 | 370.275 | 0 |
| 22 May 2024 | 370.30 | -1.80 | -0.48% | 370.30 | 370.30 | 370.30 | 0 |
| 21 May 2024 | 372.10 | -1.15 | -0.31% | 372.10 | 372.10 | 372.10 | 0 |
| 20 May 2024 | 373.25 | 0.98 | 0.26% | 373.25 | 373.25 | 373.25 | 0 |
| 17 May 2024 | 372.275 | -0.18 | -0.05% | 372.275 | 372.275 | 372.275 | 0 |
| 16 May 2024 | 372.45 | -0.73 | -0.19% | 372.45 | 372.45 | 372.45 | 0 |
| 15 May 2024 | 373.175 | 3.93 | 1.06% | 371.20 | 373.85 | 369.425 | 1 |
| 14 May 2024 | 369.25 | 1.73 | 0.47% | 367.10 | 369.725 | 366.30 | 3 |
| 13 May 2024 | 367.525 | 0.52 | 0.14% | 367.525 | 367.525 | 367.525 | 0 |
| 10 May 2024 | 367.00 | 2.52 | 0.69% | 367.00 | 367.00 | 367.00 | 0 |
| 09 May 2024 | 364.475 | 2.70 | 0.75% | 364.475 | 364.475 | 364.475 | 0 |
| 08 May 2024 | 361.775 | 0.25 | 0.07% | 361.775 | 361.775 | 361.775 | 0 |
| 07 May 2024 | 361.525 | 6.38 | 1.80% | 358.80 | 361.85 | 358.55 | 56 |
| 03 May 2024 | 355.15 | 3.92 | 1.12% | 355.15 | 355.15 | 355.15 | 0 |
| 02 May 2024 | 351.225 | 2.00 | 0.57% | 352.90 | 353.175 | 350.00 | 1 |
| 01 May 2024 | 349.225 | -2.35 | -0.67% | 349.225 | 349.225 | 349.225 | 0 |
| 30 Abr 2024 | 351.575 | -3.50 | -0.99% | 351.575 | 351.575 | 351.575 | 0 |
| 29 Abr 2024 | 355.075 | 1.50 | 0.42% | 355.075 | 355.075 | 355.075 | 0 |
| 26 Abr 2024 | 353.575 | 3.07 | 0.88% | 353.575 | 353.575 | 353.575 | 0 |
| 25 Abr 2024 | 350.50 | -0.98 | -0.28% | 350.50 | 350.50 | 350.50 | 0 |
| 24 Abr 2024 | 351.475 | -1.90 | -0.54% | 351.475 | 351.475 | 351.475 | 0 |
| 23 Abr 2024 | 353.375 | 5.77 | 1.66% | 353.375 | 353.375 | 353.375 | 0 |
| 22 Abr 2024 | 347.60 | 1.88 | 0.54% | 347.60 | 347.60 | 347.60 | 0 |
| 19 Abr 2024 | 345.725 | -0.40 | -0.12% | 345.725 | 345.725 | 345.725 | 0 |
| 18 Abr 2024 | 346.125 | 1.50 | 0.44% | 346.125 | 346.125 | 346.125 | 0 |
| 17 Abr 2024 | 344.625 | 0.95 | 0.28% | 344.625 | 344.625 | 344.625 | 0 |
| 16 Abr 2024 | 343.675 | -5.05 | -1.45% | 343.675 | 343.675 | 343.675 | 0 |
| 15 Abr 2024 | 348.725 | 0.08 | 0.02% | 350.60 | 352.40 | 348.525 | 1 |
| 12 Abr 2024 | 348.65 | -1.38 | -0.39% | 348.65 | 348.65 | 348.65 | 0 |
| 11 Abr 2024 | 350.025 | -2.45 | -0.70% | 350.025 | 350.025 | 350.025 | 0 |
| 10 Abr 2024 | 352.475 | -2.95 | -0.83% | 357.00 | 358.025 | 350.15 | 2 |
| 09 Abr 2024 | 355.425 | -2.30 | -0.64% | 355.425 | 355.425 | 355.425 | 0 |
| 08 Abr 2024 | 357.725 | 2.70 | 0.76% | 355.70 | 358.00 | 355.15 | 24 |
| 05 Abr 2024 | 355.025 | -4.45 | -1.24% | 355.025 | 355.025 | 355.025 | 0 |
| 04 Abr 2024 | 359.475 | 1.78 | 0.50% | 359.475 | 359.475 | 359.475 | 0 |
| 03 Abr 2024 | 357.70 | 2.97 | 0.84% | 355.10 | 357.775 | 353.85 | 1 |
| 02 Abr 2024 | 354.725 | -4.35 | -1.21% | 354.725 | 354.725 | 354.725 | 0 |
