Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Smiths Group Plc | SMIN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 10.00 | 0.62% | 1,614.00 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,602.00 | 1,602.00 | 1,616.00 | 1,614.00 | 1,604.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL INDUSTRIALS |
Resumen Histórico SMIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,594.00 | 1,636.00 | 1,590.00 | 1,613.87 | 560,906 | 20.00 | 1.25% |
| 1 Month | 1,613.00 | 1,667.00 | 1,569.00 | 1,606.23 | 1,111,037 | 1.00 | 0.06% |
| 3 Months | 1,616.00 | 1,729.50 | 1,569.00 | 1,619.94 | 893,973 | -2.00 | -0.12% |
| 6 Months | 1,620.00 | 1,775.00 | 1,569.00 | 1,640.51 | 796,179 | -6.00 | -0.37% |
| 1 Year | 1,680.50 | 1,775.00 | 1,517.50 | 1,640.14 | 818,983 | -66.50 | -3.96% |
| 3 Years | 1,630.50 | 1,807.00 | 1,323.00 | 1,567.29 | 906,478 | -16.50 | -1.01% |
| 5 Years | 1,524.00 | 1,807.00 | 790.00 | 1,520.71 | 909,095 | 90.00 | 5.91% |
SMIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1,604.00 | -12.00 | -0.74% | 1,590.00 | 1,611.00 | 1,590.00 | 291,819 |
| 30 Abr 2024 | 1,616.00 | -1.00 | -0.06% | 1,623.00 | 1,624.00 | 1,611.00 | 759,165 |
| 29 Abr 2024 | 1,617.00 | -8.00 | -0.49% | 1,633.00 | 1,636.00 | 1,617.00 | 500,409 |
| 26 Abr 2024 | 1,625.00 | 22.00 | 1.37% | 1,614.00 | 1,631.00 | 1,611.00 | 604,788 |
| 25 Abr 2024 | 1,603.00 | -5.00 | -0.31% | 1,594.00 | 1,614.00 | 1,594.00 | 648,351 |
| 24 Abr 2024 | 1,608.00 | -27.00 | -1.65% | 1,639.00 | 1,640.00 | 1,608.00 | 660,177 |
| 23 Abr 2024 | 1,635.00 | 26.00 | 1.62% | 1,620.00 | 1,640.00 | 1,614.00 | 614,833 |
| 22 Abr 2024 | 1,609.00 | 23.00 | 1.45% | 1,606.00 | 1,620.00 | 1,580.00 | 687,659 |
| 19 Abr 2024 | 1,586.00 | -4.00 | -0.25% | 1,572.00 | 1,591.00 | 1,569.00 | 1,909,955 |
| 18 Abr 2024 | 1,590.00 | 10.00 | 0.63% | 1,592.00 | 1,599.00 | 1,577.00 | 3,138,746 |
| 17 Abr 2024 | 1,580.00 | -17.00 | -1.06% | 1,590.00 | 1,602.00 | 1,580.00 | 562,116 |
| 16 Abr 2024 | 1,597.00 | -42.00 | -2.56% | 1,617.00 | 1,621.00 | 1,595.00 | 701,341 |
| 15 Abr 2024 | 1,639.00 | -10.00 | -0.61% | 1,653.00 | 1,659.00 | 1,639.00 | 546,275 |
| 12 Abr 2024 | 1,649.00 | 2.00 | 0.12% | 1,659.00 | 1,667.00 | 1,642.00 | 632,798 |
| 11 Abr 2024 | 1,647.00 | 43.00 | 2.68% | 1,636.00 | 1,649.00 | 1,625.00 | 1,351,476 |
| 10 Abr 2024 | 1,604.00 | 4.00 | 0.25% | 1,611.00 | 1,624.00 | 1,589.00 | 3,163,915 |
| 09 Abr 2024 | 1,600.00 | 3.00 | 0.19% | 1,594.00 | 1,607.00 | 1,592.00 | 2,069,884 |
| 08 Abr 2024 | 1,597.00 | 1.00 | 0.06% | 1,592.00 | 1,611.00 | 1,587.00 | 1,231,927 |
| 05 Abr 2024 | 1,596.00 | -17.00 | -1.05% | 1,593.00 | 1,600.00 | 1,576.00 | 860,365 |
| 04 Abr 2024 | 1,613.00 | -12.00 | -0.74% | 1,613.00 | 1,622.00 | 1,602.00 | 1,284,736 |
| 03 Abr 2024 | 1,625.00 | -32.00 | -1.93% | 1,649.00 | 1,653.00 | 1,619.00 | 1,066,658 |
| 02 Abr 2024 | 1,657.00 | 15.50 | 0.94% | 1,648.00 | 1,674.00 | 1,642.00 | 1,056,084 |
