Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
17-Apr-2024 08:02:00
|
243
|
1587.0000
|
XLON
|
07002070000003961-E0IT5tEYXLrL20240417
|
17-Apr-2024 08:05:17
|
194
|
1592.0000
|
XLON
|
07002070000004516-E0IT5tEYXSDl20240417
|
17-Apr-2024 08:05:17
|
26
|
1592.0000
|
XLON
|
07002070000004516-E0IT5tEYXSDn20240417
|
17-Apr-2024 08:06:08
|
203
|
1592.0000
|
XLON
|
07002070000005173-E0IT5tEYXThb20240417
|
17-Apr-2024 08:08:44
|
154
|
1591.0000
|
BATE
|
40552405500003268-300006C420240417
|
17-Apr-2024 08:08:44
|
57
|
1591.0000
|
BATE
|
40552405500003268-300006C320240417
|
17-Apr-2024 08:09:41
|
230
|
1594.0000
|
XLON
|
07002070000006000-E0IT5tEYXa8A20240417
|
17-Apr-2024 08:12:25
|
230
|
1595.0000
|
XLON
|
07002070000006402-E0IT5tEYXedn20240417
|
17-Apr-2024 08:12:25
|
95
|
1595.0000
|
XLON
|
07002070000006057-E0IT5tEYXedl20240417
|
17-Apr-2024 08:12:25
|
173
|
1594.0000
|
BATE
|
24052240500004310-300006I120240417
|
17-Apr-2024 08:12:37
|
225
|
1593.0000
|
BATE
|
24052240500003751-300006IM20240417
|
17-Apr-2024 08:12:37
|
144
|
1593.0000
|
BATE
|
24052240500003750-300006IL20240417
|
17-Apr-2024 08:12:42
|
422
|
1592.0000
|
XLON
|
07002070000006711-E0IT5tEYXfOu20240417
|
17-Apr-2024 08:13:17
|
293
|
1591.0000
|
XLON
|
07002070000005848-E0IT5tEYXgBk20240417
|
17-Apr-2024 08:13:36
|
212
|
1590.0000
|
XLON
|
05002050000004499-E0IT5tEYXh0Z20240417
|
17-Apr-2024 08:14:22
|
213
|
1590.0000
|
XLON
|
07002070000007051-E0IT5tEYXiFP20240417
|
17-Apr-2024 08:15:20
|
25
|
1589.0000
|
BATE
|
40552405500004901-300006PE20240417
|
17-Apr-2024 08:18:42
|
270
|
1592.0000
|
XLON
|
05002050000008009-E0IT5tEYXpKl20240417
|
17-Apr-2024 08:19:03
|
252
|
1591.0000
|
XLON
|
05002050000007806-E0IT5tEYXq2b20240417
|
17-Apr-2024 08:19:03
|
169
|
1590.0000
|
XLON
|
07002070000007599-E0IT5tEYXq5O20240417
|
17-Apr-2024 08:19:03
|
221
|
1590.0000
|
BATE
|
40552405500006832-300006WE20240417
|
17-Apr-2024 08:23:42
|
162
|
1591.0000
|
XLON
|
05002050000008837-E0IT5tEYXvxf20240417
|
17-Apr-2024 08:24:58
|
211
|
1592.0000
|
XLON
|
07002070000008901-E0IT5tEYXxMz20240417
|
17-Apr-2024 08:26:41
|
67
|
1593.0000
|
BATE
|
40552405500010942-3000076B20240417
|
17-Apr-2024 08:26:41
|
107
|
1593.0000
|
BATE
|
24052240500011264-3000076C20240417
|
17-Apr-2024 08:26:41
|
198
|
1593.0000
|
BATE
|
40552405500010941-3000076920240417
|
17-Apr-2024 08:26:41
|
52
|
1593.0000
|
BATE
|
40552405500010942-3000076A20240417
|
17-Apr-2024 08:26:42
|
207
|
1593.0000
|
XLON
|
05002050000009362-E0IT5tEYY0Im20240417
|
17-Apr-2024 08:26:42
|
47
|
1593.0000
|
XLON
|
05002050000009362-E0IT5tEYY0Io20240417
|
17-Apr-2024 08:27:42
|
180
|
1593.0000
|
XLON
|
05002050000009515-E0IT5tEYY1KC20240417
|
17-Apr-2024 08:27:42
|
16
|
1593.0000
|
XLON
|
05002050000009515-E0IT5tEYY1KE20240417
|
17-Apr-2024 08:31:41
|
149
|
1593.0000
|
XLON
|
07002070000009709-E0IT5tEYY5ox20240417
|
17-Apr-2024 08:31:41
|
195
|
1593.0000
|
BATE
|
24052240500012776-300007DL20240417
|
17-Apr-2024 08:31:54
|
98
|
1592.0000
|
BATE
|
40552405500011657-300007DZ20240417
|
17-Apr-2024 08:31:54
|
23
|
1592.0000
|
BATE
|
24052240500011964-300007DX20240417
|
17-Apr-2024 08:31:54
|
67
|
1592.0000
|
BATE
|
24052240500011964-300007DY20240417
|
17-Apr-2024 08:32:42
|
170
|
1592.0000
|
XLON
|
05002050000010212-E0IT5tEYY71A20240417
|
17-Apr-2024 08:32:42
|
21
|
1592.0000
|
XLON
|
05002050000010212-E0IT5tEYY71C20240417
|
17-Apr-2024 08:34:22
|
187
|
1592.0000
|
XLON
|
07002070000010476-E0IT5tEYY9RC20240417
|
17-Apr-2024 08:36:02
|
20
|
1592.0000
|
XLON
|
07002070000010696-E0IT5tEYYBhY20240417
|
17-Apr-2024 08:36:02
|
207
|
1592.0000
|
XLON
|
07002070000010696-E0IT5tEYYBha20240417
|
17-Apr-2024 08:36:02
|
21
|
1592.0000
|
XLON
|
07002070000010696-E0IT5tEYYBhc20240417
|
17-Apr-2024 08:37:42
|
28
|
1592.0000
|
XLON
|
07002070000010920-E0IT5tEYYDHK20240417
|
17-Apr-2024 08:37:42
|
178
|
1592.0000
|
XLON
|
07002070000010920-E0IT5tEYYDHI20240417
|
17-Apr-2024 08:39:57
|
18
|
1593.0000
|
BATE
|
40552405500017318-300007Q520240417
|
17-Apr-2024 08:48:14
|
88
|
1594.0000
|
BATE
|
24052240500020719-3000081C20240417
|
17-Apr-2024 08:48:14
|
88
|
1594.0000
|
BATE
|
40552405500018503-3000081820240417
|
17-Apr-2024 08:48:14
|
154
|
1594.0000
|
BATE
|
40552405500018033-3000081720240417
|
17-Apr-2024 08:48:14
|
88
|
1594.0000
|
BATE
|
24052240500019978-3000081A20240417
|
17-Apr-2024 08:48:14
|
177
|
1594.0000
|
BATE
|
40552405500018032-3000081620240417
|
17-Apr-2024 08:48:14
|
88
|
1594.0000
|
BATE
|
40552405500019298-3000081920240417
|
17-Apr-2024 08:48:14
|
95
|
1594.0000
|
BATE
|
24052240500020299-3000081B20240417
|
17-Apr-2024 08:48:14
|
220
|
1594.0000
|
XLON
|
05002050000011503-E0IT5tEYYPZl20240417
|
17-Apr-2024 09:01:07
|
107
|
1598.0000
|
BATE
|
24052240500026464-300008LR20240417
|
17-Apr-2024 09:01:07
|
19
|
1598.0000
|
BATE
|
24052240500026465-300008LT20240417
|
17-Apr-2024 09:01:07
|
109
|
1598.0000
|
BATE
|
40552405500027292-300008LY20240417
|
17-Apr-2024 09:01:07
|
107
|
1598.0000
|
BATE
|
40552405500026144-300008LV20240417
|
17-Apr-2024 09:01:07
|
88
|
1598.0000
|
BATE
|
24052240500026465-300008LU20240417
|
17-Apr-2024 09:01:07
|
538
|
1598.0000
|
XLON
|
05002050000013667-E0IT5tEYYdp320240417
|
17-Apr-2024 09:01:07
|
98
|
1598.0000
|
BATE
|
40552405500026143-300008LS20240417
|
17-Apr-2024 09:01:07
|
89
|
1598.0000
|
BATE
|
24052240500026822-300008LX20240417
|
17-Apr-2024 09:01:08
|
658
|
1598.0000
|
XLON
|
05002050000014050-E0IT5tEYYdqR20240417
|
17-Apr-2024 09:01:19
|
92
|
1597.0000
|
BATE
|
40552405500025475-300008MJ20240417
|
17-Apr-2024 09:01:19
|
262
|
1597.0000
|
BATE
|
40552405500025274-300008MI20240417
|
17-Apr-2024 09:01:19
|
379
|
1597.0000
|
XLON
|
05002050000013476-E0IT5tEYYe6A20240417
|
17-Apr-2024 09:04:08
|
1
|
1597.0000
|
XLON
|
07002070000014251-E0IT5tEYYhho20240417
|
17-Apr-2024 09:06:57
|
259
|
1598.0000
|
XLON
|
07002070000014633-E0IT5tEYYkKM20240417
|
17-Apr-2024 09:08:09
|
1
|
1598.0000
|
XLON
|
05002050000015010-E0IT5tEYYluo20240417
|
17-Apr-2024 09:10:22
|
68
|
1599.0000
|
XLON
|
05002050000015297-E0IT5tEYYntv20240417
|
17-Apr-2024 09:10:22
|
183
|
1599.0000
|
XLON
|
05002050000015297-E0IT5tEYYntx20240417
|
17-Apr-2024 09:10:22
|
44
|
1599.0000
|
XLON
|
05002050000015297-E0IT5tEYYntz20240417
|
17-Apr-2024 09:10:22
|
75
|
1599.0000
|
XLON
|
05002050000015297-E0IT5tEYYnu120240417
|
17-Apr-2024 09:11:16
|
217
|
1599.0000
|
XLON
|
05002050000015368-E0IT5tEYYoqH20240417
|
17-Apr-2024 09:12:55
|
302
|
1599.0000
|
XLON
|
05002050000015591-E0IT5tEYYqJI20240417
|
17-Apr-2024 09:13:41
|
88
|
1599.0000
|
BATE
|
40552405500034227-3000096C20240417
|
17-Apr-2024 09:13:41
|
61
|
1599.0000
|
BATE
|
40552405500034227-3000096B20240417
|
17-Apr-2024 09:14:21
|
131
|
1599.0000
|
BATE
|
24052240500034876-3000098220240417
|
17-Apr-2024 09:14:22
|
95
|
1599.0000
|
XLON
|
07002070000015762-E0IT5tEYYs2b20240417
|
17-Apr-2024 09:14:22
|
156
|
1599.0000
|
XLON
|
07002070000015762-E0IT5tEYYs2d20240417
|
17-Apr-2024 09:15:17
|
92
|
1598.0000
|
XLON
|
05002050000015010-E0IT5tEYYsaZ20240417
|
17-Apr-2024 09:15:17
|
17
|
1598.0000
|
BATE
|
24052240500033083-3000098T20240417
|
17-Apr-2024 09:15:17
|
191
|
1598.0000
|
XLON
|
05002050000015010-E0IT5tEYYsaX20240417
|
17-Apr-2024 09:15:17
|
166
|
1598.0000
|
BATE
|
24052240500033083-3000098S20240417
|
17-Apr-2024 09:16:02
|
97
|
1598.0000
|
XLON
|
07002070000015954-E0IT5tEYYt5520240417
|
17-Apr-2024 09:16:15
|
88
|
1596.0000
|
BATE
|
40552405500035288-300009AO20240417
|
17-Apr-2024 09:16:18
|
42
|
1595.0000
|
BATE
|
24052240500035648-300009AT20240417
|
17-Apr-2024 09:16:18
|
123
|
1595.0000
|
XLON
|
05002050000016037-E0IT5tEYYtWA20240417
|
17-Apr-2024 09:16:18
|
81
|
1595.0000
|
BATE
|
24052240500035648-300009AU20240417
|
17-Apr-2024 09:18:42
|
67
|
1594.0000
|
XLON
|
07002070000016312-E0IT5tEYYvrV20240417
|
17-Apr-2024 09:18:42
|
56
|
1594.0000
|
XLON
|
07002070000016312-E0IT5tEYYvrX20240417
|
17-Apr-2024 09:19:26
|
11
|
1594.0000
|
XLON
|
05002050000016475-E0IT5tEYYwQY20240417
|
17-Apr-2024 09:19:51
|
93
|
1595.0000
|
XLON
|
07002070000016397-E0IT5tEYYwfL20240417
|
17-Apr-2024 09:36:40
|
347
|
1600.0000
|
XLON
|
07002070000018728-E0IT5tEYZCAx20240417
|
17-Apr-2024 09:36:40
|
185
|
1600.0000
|
BATE
|
24052240500045321-30000A7620240417
|
17-Apr-2024 09:36:40
|
156
|
1600.0000
|
XLON
|
05002050000018850-E0IT5tEYZCAv20240417
|
17-Apr-2024 09:36:40
|
177
|
1600.0000
|
BATE
|
24052240500045799-30000A7720240417
|
17-Apr-2024 09:36:40
|
173
|
1599.0000
|
BATE
|
24052240500044531-30000A7820240417
|
17-Apr-2024 09:36:40
|
236
|
1599.0000
|
XLON
|
05002050000017954-E0IT5tEYZCBv20240417
|
17-Apr-2024 09:36:40
|
302
|
1599.0000
|
XLON
|
07002070000018369-E0IT5tEYZCBx20240417
|
17-Apr-2024 09:37:04
|
187
|
1598.0000
|
XLON
|
05002050000017192-E0IT5tEYZCVv20240417
|
17-Apr-2024 09:37:04
|
93
|
1598.0000
|
BATE
|
24052240500040850-30000A8720240417
|
17-Apr-2024 09:37:04
|
68
|
1598.0000
|
BATE
|
24052240500040850-30000A8620240417
|
17-Apr-2024 09:40:02
|
127
|
1601.0000
|
XLON
|
07002070000019356-E0IT5tEYZFEF20240417
|
17-Apr-2024 09:42:11
|
140
|
1601.0000
|
XLON
|
07002070000019722-E0IT5tEYZGxv20240417
|
17-Apr-2024 09:43:00
|
137
|
1601.0000
|
XLON
|
07002070000019807-E0IT5tEYZHUU20240417
|
17-Apr-2024 09:44:37
|
122
|
1601.0000
|
XLON
|
05002050000020105-E0IT5tEYZIaU20240417
|
17-Apr-2024 09:47:30
|
111
|
1601.0000
|
XLON
|
07002070000021084-E0IT5tEYZL1C20240417
|
17-Apr-2024 09:48:06
|
129
|
1600.0000
|
XLON
|
05002050000019602-E0IT5tEYZLSd20240417
|
17-Apr-2024 09:48:06
|
123
|
1600.0000
|
BATE
|
24052240500048438-30000AO120240417
|
17-Apr-2024 09:49:21
|
50
|
1600.0000
|
BATE
|
40552405500052911-30000AQ520240417
|
17-Apr-2024 09:49:21
|
93
|
1600.0000
|
BATE
|
40552405500052911-30000AQ620240417
|
17-Apr-2024 09:49:23
|
89
|
1599.0000
|
BATE
|
24052240500046632-30000AQK20240417
|
17-Apr-2024 09:49:23
|
75
|
1600.0000
|
XLON
|
05002050000021948-E0IT5tEYZMPR20240417
|
17-Apr-2024 09:49:23
|
36
|
1600.0000
|
XLON
|
05002050000021948-E0IT5tEYZMPT20240417
|
17-Apr-2024 09:51:03
|
168
|
1598.0000
|
XLON
|
07002070000022356-E0IT5tEYZNVM20240417
|
17-Apr-2024 09:51:26
|
153
|
1597.0000
|
BATE
|
40552405500045661-30000AUN20240417
|
17-Apr-2024 09:51:26
|
97
|
1597.0000
|
XLON
|
07002070000021512-E0IT5tEYZO7n20240417
|
17-Apr-2024 09:53:39
|
132
|
1596.0000
|
XLON
|
07002070000022965-E0IT5tEYZQSk20240417
|
17-Apr-2024 09:53:39
|
123
|
1596.0000
|
BATE
|
40552405500055540-30000AZA20240417
|
17-Apr-2024 09:53:47
|
95
|
1595.0000
|
BATE
|
24052240500055890-30000AZL20240417
|
17-Apr-2024 09:56:16
|
114
|
1596.0000
|
XLON
|
05002050000023567-E0IT5tEYZSU620240417
|
17-Apr-2024 09:57:46
|
147
|
1602.0000
|
XLON
|
05002050000023727-E0IT5tEYZTWD20240417
|
17-Apr-2024 09:59:24
|
130
|
1601.0000
|
XLON
|
05002050000023875-E0IT5tEYZUeq20240417
|
17-Apr-2024 10:00:05
|
97
|
1599.0000
|
BATE
|
40552405500058040-30000B9D20240417
|
17-Apr-2024 10:00:05
|
89
|
1599.0000
|
XLON
|
05002050000023718-E0IT5tEYZVQO20240417
|
17-Apr-2024 10:02:03
|
97
|
1599.0000
|
XLON
|
07002070000024321-E0IT5tEYZY5820240417
|
17-Apr-2024 10:02:43
|
114
|
1598.0000
|
XLON
|
05002050000024561-E0IT5tEYZZ8d20240417
|
17-Apr-2024 10:04:59
|
123
|
1598.0000
|
BATE
|
40552405500061469-30000BLH20240417
|
17-Apr-2024 10:04:59
|
114
|
1598.0000
|
XLON
|
05002050000024770-E0IT5tEYZbAP20240417
|
17-Apr-2024 10:07:31
|
106
|
1599.0000
|
XLON
|
07002070000025035-E0IT5tEYZd9N20240417
|
17-Apr-2024 10:07:43
|
106
|
1599.0000
|
XLON
|
07002070000025061-E0IT5tEYZdJ620240417
|
17-Apr-2024 10:09:23
|
108
|
1599.0000
|
XLON
|
07002070000025200-E0IT5tEYZeXo20240417
|
17-Apr-2024 10:11:03
|
92
|
1599.0000
|
XLON
|
05002050000025468-E0IT5tEYZfkL20240417
|
17-Apr-2024 10:12:01
|
1
|
1599.0000
|
BATE
|
24052240500065835-30000BX020240417
|
17-Apr-2024 10:12:43
|
107
|
1599.0000
|
XLON
|
05002050000025611-E0IT5tEYZgVL20240417
|
17-Apr-2024 10:13:45
|
93
|
1598.0000
|
BATE
|
24052240500063758-30000C0S20240417
|
17-Apr-2024 10:13:45
|
96
|
1598.0000
|
XLON
|
05002050000025081-E0IT5tEYZhXl20240417
|
17-Apr-2024 10:15:45
|
88
|
1597.0000
|
XLON
|
07002070000025653-E0IT5tEYZjNG20240417
|
17-Apr-2024 10:15:45
|
132
|
1597.0000
|
BATE
|
40552405500062541-30000C3M20240417
|
17-Apr-2024 10:18:02
|
113
|
1596.0000
|
BATE
|
24052240500066839-30000C6V20240417
|
17-Apr-2024 10:18:02
|
106
|
1596.0000
|
XLON
|
07002070000025789-E0IT5tEYZlQc20240417
|
17-Apr-2024 10:19:23
|
107
|
1597.0000
|
XLON
|
05002050000026273-E0IT5tEYZmLS20240417
|
17-Apr-2024 10:19:23
|
48
|
1597.0000
|
XLON
|
05002050000026273-E0IT5tEYZmLU20240417
|
17-Apr-2024 10:22:07
|
135
|
1596.0000
|
XLON
|
07002070000026315-E0IT5tEYZnzb20240417
|
17-Apr-2024 10:22:07
|
109
|
1596.0000
|
BATE
|
24052240500069612-30000CD320240417
|
17-Apr-2024 10:25:07
|
130
|
1596.0000
|
XLON
|
07002070000026735-E0IT5tEYZq0X20240417
|
17-Apr-2024 10:27:57
|
121
|
1596.0000
|
XLON
|
07002070000027097-E0IT5tEYZsZD20240417
|
17-Apr-2024 10:31:46
|
213
|
1598.0000
|
XLON
|
05002050000027769-E0IT5tEYZvOY20240417
|
17-Apr-2024 10:32:43
|
180
|
1598.0000
|
XLON
|
07002070000027872-E0IT5tEYZwE220240417
|
17-Apr-2024 10:32:43
|
22
|
1598.0000
|
XLON
|
07002070000027872-E0IT5tEYZwE420240417
|
17-Apr-2024 10:34:23
|
40
|
1598.0000
|
XLON
|
05002050000028204-E0IT5tEYZxkN20240417
|
17-Apr-2024 10:34:59
|
156
|
1598.0000
|
BATE
|
40552405500076100-30000CUG20240417
|
17-Apr-2024 10:34:59
|
208
|
1598.0000
|
BATE
|
40552405500076100-30000CUF20240417
|
17-Apr-2024 10:35:00
|
103
|
1598.0000
|
XLON
|
07002070000028184-E0IT5tEYZy5i20240417
|
17-Apr-2024 10:37:35
|
155
|
1599.0000
|
BATE
|
40552405500077016-30000CX520240417
|
17-Apr-2024 10:37:35
|
113
|
1599.0000
|
XLON
|
05002050000028450-E0IT5tEYa02m20240417
|
17-Apr-2024 10:37:43
|
119
|
1599.0000
|
XLON
|
07002070000028475-E0IT5tEYa05g20240417
|
17-Apr-2024 10:44:32
|
201
|
1601.0000
|
XLON
|
05002050000029253-E0IT5tEYa49G20240417
|
17-Apr-2024 10:48:56
|
187
|
1601.0000
|
XLON
|
07002070000029592-E0IT5tEYa6hU20240417
|
17-Apr-2024 10:49:09
|
161
|
1600.0000
|
XLON
|
05002050000029228-E0IT5tEYa6oi20240417
|
17-Apr-2024 10:49:09
|
143
|
1600.0000
|
BATE
|
24052240500081691-30000DBM20240417
|
17-Apr-2024 10:57:00
|
239
|
1600.0000
|
XLON
|
07002070000030030-E0IT5tEYaCII20240417
|
17-Apr-2024 10:57:00
|
95
|
1600.0000
|
BATE
|
24052240500086671-30000DPA20240417
|
17-Apr-2024 10:57:00
|
238
|
1600.0000
|
BATE
|
40552405500085159-30000DP820240417
|
17-Apr-2024 10:57:00
|
240
|
1600.0000
|
BATE
|
24052240500086131-30000DP920240417
|
17-Apr-2024 10:57:44
|
264
|
1600.0000
|
XLON
|
07002070000030577-E0IT5tEYaDWH20240417
|
17-Apr-2024 10:58:40
|
114
|
1600.0000
|
BATE
|
24052240500087736-30000DSO20240417
|
17-Apr-2024 11:00:15
|
68
|
1600.0000
|
XLON
|
07002070000030860-E0IT5tEYaFpq20240417
|
17-Apr-2024 11:00:15
|
122
|
1600.0000
|
XLON
|
07002070000030860-E0IT5tEYaFpt20240417
|
17-Apr-2024 11:02:06
|
173
|
1600.0000
|
XLON
|
07002070000031042-E0IT5tEYaHUX20240417
|
17-Apr-2024 11:04:42
|
11
|
1600.0000
|
XLON
|
05002050000031444-E0IT5tEYaJdR20240417
|
17-Apr-2024 11:13:01
|
157
|
1601.0000
|
BATE
|
40552405500092295-30000EDV20240417
|
17-Apr-2024 11:13:01
|
272
|
1601.0000
|
XLON
|
07002070000031831-E0IT5tEYaPBC20240417
|
17-Apr-2024 11:19:46
|
204
|
1602.0000
|
XLON
|
07002070000033023-E0IT5tEYaSqU20240417
|
17-Apr-2024 11:19:46
|
206
|
1602.0000
|
XLON
|
07002070000033023-E0IT5tEYaSqQ20240417
|
17-Apr-2024 11:19:46
|
5
|
1602.0000
|
XLON
|
07002070000033023-E0IT5tEYaSqO20240417
|
17-Apr-2024 11:19:46
|
147
|
1602.0000
|
XLON
|
07002070000033023-E0IT5tEYaSqS20240417
|
17-Apr-2024 11:20:18
|
155
|
1601.0000
|
XLON
|
07002070000032787-E0IT5tEYaTR020240417
|
17-Apr-2024 11:20:18
|
288
|
1601.0000
|
XLON
|
07002070000032422-E0IT5tEYaTQy20240417
|
17-Apr-2024 11:20:18
|
98
|
1601.0000
|
XLON
|
05002050000032962-E0IT5tEYaTR220240417
|
17-Apr-2024 11:20:33
|
152
|
1601.0000
|
BATE
|
40552405500097483-30000ENE20240417
|
17-Apr-2024 11:21:23
|
157
|
1600.0000
|
XLON
|
05002050000031444-E0IT5tEYaUGK20240417
|
17-Apr-2024 11:21:23
|
185
|
1600.0000
|
BATE
|
24052240500091941-30000EOD20240417
|
17-Apr-2024 11:21:39
|
141
|
1599.0000
|
BATE
|
40552405500094489-30000EOZ20240417
|
17-Apr-2024 11:22:41
|
114
|
1599.0000
|
BATE
|
40552405500098525-30000EQ220240417
|
17-Apr-2024 11:22:41
|
15
|
1599.0000
|
BATE
|
40552405500098525-30000EQ320240417
|
17-Apr-2024 11:25:21
|
167
|
1599.0000
|
BATE
|
40552405500099630-30000ETC20240417
|
17-Apr-2024 11:26:31
|
170
|
1599.0000
|
XLON
|
07002070000033859-E0IT5tEYaXvQ20240417
|
17-Apr-2024 11:26:31
|
115
|
1599.0000
|
BATE
|
40552405500099907-30000EUW20240417
|
17-Apr-2024 11:33:39
|
97
|
1598.0000
|
BATE
|
40552405500099124-30000F4L20240417
|
17-Apr-2024 11:33:39
|
117
|
1598.0000
|
XLON
|
07002070000033426-E0IT5tEYacrO20240417
|
17-Apr-2024 11:36:04
|
154
|
1598.0000
|
XLON
|
05002050000034875-E0IT5tEYaeSC20240417
|
17-Apr-2024 11:36:04
|
40
|
1598.0000
|
XLON
|
05002050000034875-E0IT5tEYaeSE20240417
|
17-Apr-2024 11:40:24
|
293
|
1598.0000
|
XLON
|
07002070000035247-E0IT5tEYahff20240417
|
17-Apr-2024 11:47:14
|
179
|
1601.0000
|
BATE
|
40552405500109028-30000FM820240417
|
17-Apr-2024 11:47:14
|
304
|
1601.0000
|
XLON
|
07002070000035885-E0IT5tEYaldz20240417
|
17-Apr-2024 11:48:44
|
196
|
1601.0000
|
XLON
|
07002070000036033-E0IT5tEYamRy20240417
|
17-Apr-2024 11:50:00
|
260
|
1600.0000
|
XLON
|
05002050000035808-E0IT5tEYanL020240417
|
17-Apr-2024 11:50:00
|
111
|
1600.0000
|
BATE
|
40552405500109027-30000FPE20240417
|
17-Apr-2024 11:53:41
|
87
|
1599.0000
|
BATE
|
24052240500111392-30000FU920240417
|
17-Apr-2024 11:53:41
|
155
|
1599.0000
|
XLON
|
07002070000036253-E0IT5tEYappw20240417
|
17-Apr-2024 11:53:41
|
81
|
1599.0000
|
BATE
|
24052240500111392-30000FU820240417
|
17-Apr-2024 11:53:41
|
53
|
1600.0000
|
BATE
|
40552405500112001-30000FU620240417
|
17-Apr-2024 11:53:42
|
1
|
1598.0000
|
XLON
|
07002070000036034-E0IT5tEYapqk20240417
|
17-Apr-2024 11:54:06
|
95
|
1598.0000
|
XLON
|
07002070000036034-E0IT5tEYaq5X20240417
|
17-Apr-2024 11:54:06
|
152
|
1598.0000
|
BATE
|
40552405500108607-30000FUP20240417
|
17-Apr-2024 11:55:25
|
97
|
1597.0000
|
BATE
|
24052240500112737-30000FX920240417
|
17-Apr-2024 11:58:44
|
27
|
1598.0000
|
XLON
|
05002050000036903-E0IT5tEYat8r20240417
|
17-Apr-2024 11:58:44
|
221
|
1598.0000
|
XLON
|
05002050000036903-E0IT5tEYat8u20240417
|
17-Apr-2024 11:59:11
|
171
|
1597.0000
|
XLON
|
05002050000036557-E0IT5tEYatfy20240417
|
17-Apr-2024 11:59:24
|
144
|
1597.0000
|
XLON
|
05002050000036976-E0IT5tEYatxI20240417
|
17-Apr-2024 11:59:38
|
3
|
1596.0000
|
BATE
|
40552405500112246-30000G4P20240417
|
17-Apr-2024 12:00:19
|
129
|
1596.0000
|
BATE
|
40552405500112246-30000G6I20240417
|
17-Apr-2024 12:06:51
|
11
|
1597.0000
|
XLON
|
05002050000037618-E0IT5tEYaztk20240417
|
17-Apr-2024 12:08:15
|
152
|
1597.0000
|
XLON
|
05002050000037618-E0IT5tEYb14x20240417
|
17-Apr-2024 12:08:15
|
18
|
1597.0000
|
XLON
|
05002050000037618-E0IT5tEYb14v20240417
|
17-Apr-2024 12:11:59
|
9
|
1597.0000
|
XLON
|
05002050000038105-E0IT5tEYb2kN20240417
|
17-Apr-2024 12:12:04
|
74
|
1597.0000
|
XLON
|
05002050000038105-E0IT5tEYb2mM20240417
|
17-Apr-2024 12:12:34
|
79
|
1597.0000
|
XLON
|
05002050000038105-E0IT5tEYb3Cq20240417
|
17-Apr-2024 12:13:45
|
146
|
1597.0000
|
XLON
|
05002050000038489-E0IT5tEYb43k20240417
|
17-Apr-2024 12:13:45
|
22
|
1597.0000
|
XLON
|
05002050000038489-E0IT5tEYb43o20240417
|
17-Apr-2024 12:16:39
|
216
|
1597.0000
|
XLON
|
05002050000038641-E0IT5tEYb5ra20240417
|
17-Apr-2024 12:17:45
|
151
|
1597.0000
|
XLON
|
07002070000038889-E0IT5tEYb6XG20240417
|
17-Apr-2024 12:19:25
|
169
|
1597.0000
|
XLON
|
05002050000039030-E0IT5tEYb7ST20240417
|
17-Apr-2024 12:20:25
|
98
|
1596.0000
|
BATE
|
40552405500117572-30000GZD20240417
|
17-Apr-2024 12:20:25
|
184
|
1596.0000
|
BATE
|
24052240500123853-30000GZE20240417
|
17-Apr-2024 12:20:25
|
106
|
1596.0000
|
XLON
|
05002050000037187-E0IT5tEYb8J020240417
|
17-Apr-2024 12:20:25
|
90
|
1596.0000
|
BATE
|
40552405500123288-30000GZF20240417
|
17-Apr-2024 12:21:05
|
161
|
1596.0000
|
XLON
|
05002050000039250-E0IT5tEYb8lv20240417
|
17-Apr-2024 12:27:05
|
162
|
1597.0000
|
XLON
|
07002070000039873-E0IT5tEYbCUh20240417
|
17-Apr-2024 12:33:45
|
201
|
1598.0000
|
XLON
|
07002070000040647-E0IT5tEYbHaX20240417
|
17-Apr-2024 12:35:56
|
95
|
1597.0000
|
BATE
|
40552405500130336-30000HQY20240417
|
17-Apr-2024 12:35:56
|
133
|
1597.0000
|
XLON
|
07002070000040605-E0IT5tEYbIvG20240417
|
17-Apr-2024 12:35:56
|
87
|
1597.0000
|
XLON
|
07002070000040605-E0IT5tEYbIvI20240417
|
17-Apr-2024 12:35:56
|
32
|
1597.0000
|
BATE
|
24052240500130677-30000HQW20240417
|
17-Apr-2024 12:35:56
|
120
|
1597.0000
|
BATE
|
24052240500130677-30000HQX20240417
|
17-Apr-2024 12:35:56
|
208
|
1597.0000
|
BATE
|
24052240500130541-30000HQV20240417
|
17-Apr-2024 12:35:56
|
95
|
1597.0000
|
BATE
|
24052240500131460-30000HR020240417
|
17-Apr-2024 12:35:59
|
148
|
1596.0000
|
XLON
|
07002070000039943-E0IT5tEYbIxT20240417
|
17-Apr-2024 12:35:59
|
44
|
1596.0000
|
BATE
|
40552405500126745-30000HR520240417
|
17-Apr-2024 12:35:59
|
142
|
1596.0000
|
BATE
|
40552405500126745-30000HR420240417
|
17-Apr-2024 12:38:46
|
127
|
1596.0000
|
XLON
|
05002050000041059-E0IT5tEYbKPD20240417
|
17-Apr-2024 12:38:46
|
4
|
1596.0000
|
XLON
|
05002050000041059-E0IT5tEYbKPB20240417
|
17-Apr-2024 12:39:25
|
13
|
1596.0000
|
XLON
|
05002050000041110-E0IT5tEYbKhd20240417
|
17-Apr-2024 12:39:25
|
44
|
1596.0000
|
XLON
|
05002050000041110-E0IT5tEYbKhb20240417
|
17-Apr-2024 12:39:25
|
81
|
1596.0000
|
XLON
|
05002050000041110-E0IT5tEYbKhZ20240417
|
17-Apr-2024 12:39:52
|
160
|
1595.0000
|
BATE
|
24052240500131251-30000HWE20240417
|
17-Apr-2024 12:39:52
|
121
|
1595.0000
|
XLON
|
07002070000040894-E0IT5tEYbL1N20240417
|
17-Apr-2024 12:47:14
|
103
|
1595.0000
|
XLON
|
07002070000041450-E0IT5tEYbOvV20240417
|
17-Apr-2024 12:51:55
|
235
|
1597.0000
|
XLON
|
07002070000042376-E0IT5tEYbS4u20240417
|
17-Apr-2024 12:52:45
|
203
|
1597.0000
|
XLON
|
07002070000042528-E0IT5tEYbSdj20240417
|
17-Apr-2024 12:53:41
|
48
|
1597.0000
|
BATE
|
40552405500139596-30000IFF20240417
|
17-Apr-2024 12:54:25
|
148
|
1597.0000
|
XLON
|
05002050000042579-E0IT5tEYbTJd20240417
|
17-Apr-2024 12:55:50
|
263
|
1596.0000
|
XLON
|
05002050000042096-E0IT5tEYbTzA20240417
|
17-Apr-2024 12:55:50
|
107
|
1596.0000
|
BATE
|
24052240500138431-30000IIC20240417
|
17-Apr-2024 12:56:05
|
114
|
1596.0000
|
XLON
|
07002070000042794-E0IT5tEYbUBL20240417
|
17-Apr-2024 12:59:07
|
117
|
1595.0000
|
BATE
|
40552405500140983-30000IN720240417
|
17-Apr-2024 12:59:07
|
114
|
1595.0000
|
XLON
|
05002050000042888-E0IT5tEYbVj220240417
|
17-Apr-2024 13:01:37
|
156
|
1595.0000
|
BATE
|
40552405500142006-30000ITA20240417
|
17-Apr-2024 13:01:37
|
97
|
1595.0000
|
XLON
|
05002050000043046-E0IT5tEYbXke20240417
|
17-Apr-2024 13:02:41
|
78
|
1595.0000
|
BATE
|
24052240500144303-30000IWN20240417
|
17-Apr-2024 13:02:41
|
53
|
1595.0000
|
BATE
|
24052240500144303-30000IWO20240417
|
17-Apr-2024 13:04:25
|
110
|
1595.0000
|
XLON
|
05002050000043764-E0IT5tEYbZcy20240417
|
17-Apr-2024 13:04:25
|
33
|
1595.0000
|
XLON
|
05002050000043764-E0IT5tEYbZd020240417
|
17-Apr-2024 13:10:25
|
41
|
1596.0000
|
XLON
|
07002070000044471-E0IT5tEYbdb720240417
|
17-Apr-2024 13:10:25
|
205
|
1596.0000
|
XLON
|
07002070000044471-E0IT5tEYbdb520240417
|
17-Apr-2024 13:10:40
|
100
|
1595.0000
|
BATE
|
40552405500146277-30000J8320240417
|
17-Apr-2024 13:10:40
|
146
|
1595.0000
|
XLON
|
05002050000043925-E0IT5tEYbe6020240417
|
17-Apr-2024 13:17:49
|
221
|
1597.0000
|
XLON
|
07002070000045437-E0IT5tEYbjYa20240417
|
17-Apr-2024 13:19:25
|
252
|
1597.0000
|
XLON
|
07002070000045722-E0IT5tEYbkYb20240417
|
17-Apr-2024 13:21:38
|
238
|
1596.0000
|
XLON
|
05002050000045201-E0IT5tEYblus20240417
|
17-Apr-2024 13:21:38
|
13
|
1596.0000
|
BATE
|
40552405500151151-30000JR920240417
|
17-Apr-2024 13:21:38
|
173
|
1596.0000
|
BATE
|
40552405500151151-30000JR820240417
|
17-Apr-2024 13:22:41
|
153
|
1596.0000
|
BATE
|
40552405500154129-30000JTG20240417
|
17-Apr-2024 13:22:45
|
124
|
1596.0000
|
XLON
|
05002050000046076-E0IT5tEYbmiO20240417
|
17-Apr-2024 13:24:25
|
143
|
1595.0000
|
XLON
|
07002070000046362-E0IT5tEYboIR20240417
|
17-Apr-2024 13:30:45
|
115
|
1595.0000
|
XLON
|
05002050000047146-E0IT5tEYbssw20240417
|
17-Apr-2024 13:33:36
|
105
|
1595.0000
|
XLON
|
07002070000047400-E0IT5tEYbv7v20240417
|
17-Apr-2024 13:33:36
|
83
|
1595.0000
|
XLON
|
05002050000047146-E0IT5tEYbv7h20240417
|
17-Apr-2024 13:38:15
|
97
|
1597.0000
|
BATE
|
24052240500162367-30000KPW20240417
|
17-Apr-2024 13:38:15
|
88
|
1597.0000
|
BATE
|
40552405500161859-30000KPX20240417
|
17-Apr-2024 13:38:15
|
183
|
1597.0000
|
BATE
|
24052240500162365-30000KPU20240417
|
17-Apr-2024 13:38:15
|
99
|
1597.0000
|
BATE
|
40552405500161858-30000KPV20240417
|
17-Apr-2024 13:38:56
|
276
|
1597.0000
|
XLON
|
07002070000048155-E0IT5tEYby7o20240417
|
17-Apr-2024 13:40:42
|
181
|
1597.0000
|
XLON
|
05002050000048281-E0IT5tEYbz6s20240417
|
17-Apr-2024 13:45:21
|
78
|
1599.0000
|
BATE
|
40552405500165435-30000L6320240417
|
17-Apr-2024 13:45:21
|
176
|
1599.0000
|
BATE
|
40552405500165435-30000L6420240417
|
17-Apr-2024 13:49:34
|
90
|
1600.0000
|
XLON
|
05002050000049376-E0IT5tEYc5BZ20240417
|
17-Apr-2024 13:49:34
|
96
|
1600.0000
|
XLON
|
07002070000049415-E0IT5tEYc5Bf20240417
|
17-Apr-2024 13:49:34
|
141
|
1600.0000
|
XLON
|
05002050000049384-E0IT5tEYc5Bj20240417
|
17-Apr-2024 13:49:34
|
123
|
1600.0000
|
XLON
|
07002070000049411-E0IT5tEYc5BV20240417
|
17-Apr-2024 13:49:34
|
90
|
1600.0000
|
XLON
|
05002050000049380-E0IT5tEYc5Bh20240417
|
17-Apr-2024 13:49:34
|
230
|
1600.0000
|
XLON
|
05002050000049375-E0IT5tEYc5BR20240417
|
17-Apr-2024 13:49:34
|
237
|
1600.0000
|
XLON
|
05002050000049379-E0IT5tEYc5Bd20240417
|
17-Apr-2024 13:50:32
|
140
|
1599.0000
|
BATE
|
40552405500168862-30000LI120240417
|
17-Apr-2024 13:50:32
|
144
|
1599.0000
|
BATE
|
40552405500168862-30000LI020240417
|
17-Apr-2024 13:57:38
|
270
|
1599.0000
|
XLON
|
05002050000050210-E0IT5tEYc9iq20240417
|
17-Apr-2024 13:57:45
|
197
|
1599.0000
|
XLON
|
07002070000050315-E0IT5tEYc9nQ20240417
|
17-Apr-2024 14:01:01
|
211
|
1600.0000
|
BATE
|
40552405500174445-30000M1H20240417
|
17-Apr-2024 14:01:05
|
201
|
1600.0000
|
XLON
|
05002050000050667-E0IT5tEYcC5220240417
|
17-Apr-2024 14:02:41
|
246
|
1600.0000
|
BATE
|
40552405500175331-30000M3M20240417
|
17-Apr-2024 14:02:45
|
188
|
1600.0000
|
XLON
|
05002050000050870-E0IT5tEYcCqv20240417
|
17-Apr-2024 14:04:21
|
192
|
1600.0000
|
BATE
|
40552405500176242-30000M7520240417
|
17-Apr-2024 14:04:25
|
209
|
1600.0000
|
XLON
|
05002050000051047-E0IT5tEYcE3720240417
|
17-Apr-2024 14:04:50
|
20
|
1599.0000
|
XLON
|
07002070000050594-E0IT5tEYcET120240417
|
17-Apr-2024 14:04:50
|
135
|
1599.0000
|
XLON
|
07002070000050594-E0IT5tEYcESz20240417
|
17-Apr-2024 14:07:45
|
170
|
1599.0000
|
XLON
|
05002050000051448-E0IT5tEYcGQS20240417
|
17-Apr-2024 14:08:41
|
151
|
1599.0000
|
BATE
|
40552405500178432-30000MFZ20240417
|
17-Apr-2024 14:15:27
|
213
|
1600.0000
|
XLON
|
05002050000052366-E0IT5tEYcLOJ20240417
|
17-Apr-2024 14:15:27
|
195
|
1600.0000
|
BATE
|
40552405500182300-30000MW720240417
|
17-Apr-2024 14:16:05
|
28
|
1600.0000
|
XLON
|
07002070000052752-E0IT5tEYcLh120240417
|
17-Apr-2024 14:16:07
|
13
|
1600.0000
|
XLON
|
07002070000052752-E0IT5tEYcLhe20240417
|
17-Apr-2024 14:17:05
|
220
|
1600.0000
|
XLON
|
07002070000052752-E0IT5tEYcMOB20240417
|
17-Apr-2024 14:17:05
|
110
|
1600.0000
|
BATE
|
40552405500183126-30000MYZ20240417
|
17-Apr-2024 14:17:05
|
28
|
1600.0000
|
BATE
|
40552405500183126-30000MZ020240417
|
17-Apr-2024 14:17:36
|
48
|
1599.0000
|
BATE
|
24052240500181263-30000MZN20240417
|
17-Apr-2024 14:17:45
|
200
|
1600.0000
|
XLON
|
05002050000052863-E0IT5tEYcMlG20240417
|
17-Apr-2024 14:17:45
|
17
|
1600.0000
|
XLON
|
05002050000052863-E0IT5tEYcMlI20240417
|
17-Apr-2024 14:17:47
|
11
|
1599.0000
|
XLON
|
05002050000051672-E0IT5tEYcMoo20240417
|
17-Apr-2024 14:19:27
|
15
|
1599.0000
|
XLON
|
05002050000051672-E0IT5tEYcOEc20240417
|
17-Apr-2024 14:25:09
|
256
|
1600.0000
|
XLON
|
05002050000053402-E0IT5tEYcSfM20240417
|
17-Apr-2024 14:25:09
|
157
|
1600.0000
|
BATE
|
40552405500187028-30000NFS20240417
|
17-Apr-2024 14:26:05
|
331
|
1600.0000
|
XLON
|
05002050000053981-E0IT5tEYcTgf20240417
|
17-Apr-2024 14:27:45
|
380
|
1600.0000
|
XLON
|
05002050000054231-E0IT5tEYcUgx20240417
|
17-Apr-2024 14:28:50
|
78
|
1599.0000
|
BATE
|
24052240500181263-30000NNF20240417
|
17-Apr-2024 14:28:50
|
122
|
1599.0000
|
BATE
|
40552405500188213-30000NNG20240417
|
17-Apr-2024 14:28:50
|
175
|
1599.0000
|
XLON
|
05002050000051672-E0IT5tEYcVQy20240417
|
17-Apr-2024 14:29:21
|
65
|
1599.0000
|
BATE
|
24052240500190885-30000NOM20240417
|
17-Apr-2024 14:29:21
|
106
|
1599.0000
|
BATE
|
24052240500190885-30000NOO20240417
|
17-Apr-2024 14:29:21
|
59
|
1599.0000
|
BATE
|
24052240500190885-30000NON20240417
|
17-Apr-2024 14:29:28
|
18
|
1599.0000
|
XLON
|
05002050000054525-E0IT5tEYcW6h20240417
|
17-Apr-2024 14:29:29
|
399
|
1599.0000
|
XLON
|
05002050000054525-E0IT5tEYcW6f20240417
|
17-Apr-2024 14:29:29
|
104
|
1598.0000
|
BATE
|
24052240500183594-30000NP320240417
|
17-Apr-2024 14:29:29
|
131
|
1598.0000
|
BATE
|
40552405500189197-30000NP420240417
|
17-Apr-2024 14:29:29
|
219
|
1598.0000
|
XLON
|
07002070000053248-E0IT5tEYcW7K20240417
|
17-Apr-2024 14:31:05
|
207
|
1597.0000
|
XLON
|
07002070000055145-E0IT5tEYca3n20240417
|
17-Apr-2024 14:31:05
|
76
|
1597.0000
|
XLON
|
07002070000055145-E0IT5tEYca3p20240417
|
17-Apr-2024 14:32:28
|
150
|
1596.0000
|
BATE
|
24052240500193008-30000O4Q20240417
|
17-Apr-2024 14:33:23
|
91
|
1596.0000
|
XLON
|
07002070000055729-E0IT5tEYcf3G20240417
|
17-Apr-2024 14:33:23
|
195
|
1596.0000
|
XLON
|
07002070000055729-E0IT5tEYcf3I20240417
|
17-Apr-2024 14:34:26
|
263
|
1596.0000
|
XLON
|
07002070000056231-E0IT5tEYch6J20240417
|
17-Apr-2024 14:35:01
|
225
|
1595.0000
|
BATE
|
40552405500191526-30000OHG20240417
|
17-Apr-2024 14:35:01
|
218
|
1595.0000
|
XLON
|
05002050000055028-E0IT5tEYciEo20240417
|
17-Apr-2024 14:35:01
|
75
|
1594.0000
|
BATE
|
40552405500192760-30000OHJ20240417
|
17-Apr-2024 14:35:03
|
35
|
1594.0000
|
BATE
|
40552405500192760-30000OHZ20240417
|
17-Apr-2024 14:38:10
|
176
|
1595.0000
|
XLON
|
07002070000056628-E0IT5tEYcnd420240417
|
17-Apr-2024 14:38:10
|
150
|
1595.0000
|
BATE
|
40552405500195684-30000OUT20240417
|
17-Apr-2024 14:39:37
|
177
|
1594.0000
|
BATE
|
24052240500195900-30000P1U20240417
|
17-Apr-2024 14:39:37
|
246
|
1594.0000
|
XLON
|
05002050000056512-E0IT5tEYcr1L20240417
|
17-Apr-2024 14:40:07
|
155
|
1593.0000
|
BATE
|
40552405500197204-30000P3S20240417
|
17-Apr-2024 14:41:56
|
3
|
1593.0000
|
XLON
|
05002050000057492-E0IT5tEYcuro20240417
|
17-Apr-2024 14:42:55
|
330
|
1594.0000
|
XLON
|
05002050000057884-E0IT5tEYcwfV20240417
|
17-Apr-2024 14:45:15
|
315
|
1594.0000
|
XLON
|
07002070000058320-E0IT5tEYczTA20240417
|
17-Apr-2024 14:46:06
|
385
|
1594.0000
|
XLON
|
07002070000058670-E0IT5tEYd0dQ20240417
|
17-Apr-2024 14:46:06
|
319
|
1593.0000
|
XLON
|
05002050000057492-E0IT5tEYd0dv20240417
|
17-Apr-2024 14:46:06
|
130
|
1593.0000
|
BATE
|
24052240500199474-30000PMX20240417
|
17-Apr-2024 14:49:08
|
76
|
1593.0000
|
BATE
|
24052240500203823-30000PWI20240417
|
17-Apr-2024 14:49:08
|
186
|
1593.0000
|
XLON
|
05002050000058924-E0IT5tEYd4iz20240417
|
17-Apr-2024 14:49:08
|
141
|
1593.0000
|
BATE
|
24052240500203823-30000PWJ20240417
|
17-Apr-2024 14:49:21
|
197
|
1593.0000
|
BATE
|
40552405500203890-30000PX920240417
|
17-Apr-2024 14:49:38
|
260
|
1593.0000
|
XLON
|
07002070000059457-E0IT5tEYd5II20240417
|
17-Apr-2024 14:49:43
|
67
|
1592.0000
|
XLON
|
07002070000059095-E0IT5tEYd5Mg20240417
|
17-Apr-2024 14:51:07
|
49
|
1593.0000
|
XLON
|
05002050000059601-E0IT5tEYd7Cr20240417
|
17-Apr-2024 14:51:07
|
157
|
1593.0000
|
XLON
|
05002050000059601-E0IT5tEYd7Ct20240417
|
17-Apr-2024 14:52:49
|
193
|
1592.0000
|
XLON
|
07002070000059095-E0IT5tEYd9mM20240417
|
17-Apr-2024 14:52:49
|
177
|
1592.0000
|
BATE
|
40552405500198463-30000QAL20240417
|
17-Apr-2024 14:54:27
|
149
|
1593.0000
|
XLON
|
07002070000060537-E0IT5tEYdCSm20240417
|
17-Apr-2024 14:54:27
|
83
|
1593.0000
|
XLON
|
07002070000060537-E0IT5tEYdCSk20240417
|
17-Apr-2024 14:56:15
|
192
|
1592.0000
|
XLON
|
05002050000060731-E0IT5tEYdFIz20240417
|
17-Apr-2024 14:56:15
|
132
|
1592.0000
|
XLON
|
05002050000060731-E0IT5tEYdFJ120240417
|
17-Apr-2024 14:56:50
|
127
|
1591.0000
|
BATE
|
24052240500208046-30000QN520240417
|
17-Apr-2024 14:56:50
|
91
|
1591.0000
|
BATE
|
24052240500205622-30000QN320240417
|
17-Apr-2024 14:56:50
|
218
|
1591.0000
|
XLON
|
07002070000060208-E0IT5tEYdG3b20240417
|
17-Apr-2024 14:57:41
|
35
|
1591.0000
|
BATE
|
40552405500209078-30000QRK20240417
|
17-Apr-2024 14:57:41
|
69
|
1591.0000
|
BATE
|
40552405500209078-30000QRM20240417
|
17-Apr-2024 14:57:41
|
60
|
1591.0000
|
BATE
|
40552405500209078-30000QRL20240417
|
17-Apr-2024 14:57:41
|
101
|
1591.0000
|
BATE
|
40552405500209078-30000QRN20240417
|
17-Apr-2024 15:00:19
|
275
|
1591.0000
|
BATE
|
40552405500210026-30000R2W20240417
|
17-Apr-2024 15:00:19
|
237
|
1591.0000
|
XLON
|
07002070000061302-E0IT5tEYdMSa20240417
|
17-Apr-2024 15:01:01
|
50
|
1591.0000
|
BATE
|
40552405500211429-30000R7720240417
|
17-Apr-2024 15:01:07
|
207
|
1591.0000
|
XLON
|
05002050000061923-E0IT5tEYdOA420240417
|
17-Apr-2024 15:01:07
|
113
|
1591.0000
|
XLON
|
05002050000061923-E0IT5tEYdOA620240417
|
17-Apr-2024 15:02:47
|
180
|
1591.0000
|
XLON
|
07002070000062370-E0IT5tEYdR7Y20240417
|
17-Apr-2024 15:02:47
|
60
|
1591.0000
|
XLON
|
07002070000062370-E0IT5tEYdR7W20240417
|
17-Apr-2024 15:03:16
|
190
|
1590.0000
|
XLON
|
05002050000061120-E0IT5tEYdS5520240417
|
17-Apr-2024 15:03:16
|
96
|
1590.0000
|
BATE
|
40552405500206966-30000RFK20240417
|
17-Apr-2024 15:04:40
|
232
|
1589.0000
|
XLON
|
07002070000062726-E0IT5tEYdUqd20240417
|
17-Apr-2024 15:04:40
|
171
|
1589.0000
|
BATE
|
24052240500214836-30000RM120240417
|
17-Apr-2024 15:07:00
|
82
|
1589.0000
|
XLON
|
05002050000063049-E0IT5tEYdYcD20240417
|
17-Apr-2024 15:07:00
|
103
|
1589.0000
|
XLON
|
05002050000063049-E0IT5tEYdYcG20240417
|
17-Apr-2024 15:09:35
|
196
|
1590.0000
|
XLON
|
05002050000063410-E0IT5tEYdcEf20240417
|
17-Apr-2024 15:12:35
|
135
|
1590.0000
|
XLON
|
07002070000063946-E0IT5tEYdgG820240417
|
17-Apr-2024 15:12:35
|
121
|
1590.0000
|
XLON
|
07002070000063946-E0IT5tEYdgGA20240417
|
17-Apr-2024 15:12:35
|
211
|
1590.0000
|
BATE
|
40552405500217026-30000SCL20240417
|
17-Apr-2024 15:12:35
|
11
|
1590.0000
|
BATE
|
40552405500218242-30000SCO20240417
|
17-Apr-2024 15:12:35
|
88
|
1590.0000
|
BATE
|
40552405500218242-30000SCN20240417
|
17-Apr-2024 15:12:35
|
101
|
1590.0000
|
BATE
|
24052240500218994-30000SCM20240417
|
17-Apr-2024 15:12:41
|
92
|
1589.0000
|
BATE
|
24052240500219481-30000SDU20240417
|
17-Apr-2024 15:12:41
|
168
|
1589.0000
|
BATE
|
24052240500217365-30000SDT20240417
|
17-Apr-2024 15:12:47
|
64
|
1590.0000
|
XLON
|
05002050000064074-E0IT5tEYdgz920240417
|
17-Apr-2024 15:12:47
|
211
|
1590.0000
|
XLON
|
05002050000064074-E0IT5tEYdgz720240417
|
17-Apr-2024 15:18:10
|
207
|
1591.0000
|
XLON
|
07002070000065261-E0IT5tEYdocd20240417
|
17-Apr-2024 15:18:10
|
119
|
1591.0000
|
XLON
|
07002070000065261-E0IT5tEYdocb20240417
|
17-Apr-2024 15:18:10
|
128
|
1591.0000
|
XLON
|
07002070000065261-E0IT5tEYdocf20240417
|
17-Apr-2024 15:19:11
|
128
|
1590.0000
|
BATE
|
40552405500219494-30000T4120240417
|
17-Apr-2024 15:19:11
|
309
|
1590.0000
|
XLON
|
05002050000064390-E0IT5tEYdqBc20240417
|
17-Apr-2024 15:20:28
|
262
|
1590.0000
|
XLON
|
07002070000065597-E0IT5tEYdsaD20240417
|
17-Apr-2024 15:22:25
|
122
|
1590.0000
|
BATE
|
24052240500224815-30000TIE20240417
|
17-Apr-2024 15:22:25
|
277
|
1590.0000
|
XLON
|
07002070000065808-E0IT5tEYdv2W20240417
|
17-Apr-2024 15:22:25
|
84
|
1590.0000
|
BATE
|
24052240500224815-30000TID20240417
|
17-Apr-2024 15:22:25
|
25
|
1590.0000
|
XLON
|
07002070000065808-E0IT5tEYdv2U20240417
|
17-Apr-2024 15:22:47
|
44
|
1590.0000
|
XLON
|
05002050000065984-E0IT5tEYdw7V20240417
|
17-Apr-2024 15:22:47
|
121
|
1590.0000
|
XLON
|
05002050000065984-E0IT5tEYdw7Z20240417
|
17-Apr-2024 15:22:47
|
41
|
1590.0000
|
XLON
|
05002050000065984-E0IT5tEYdw7X20240417
|
17-Apr-2024 15:23:13
|
303
|
1589.0000
|
XLON
|
05002050000065395-E0IT5tEYdwrN20240417
|
17-Apr-2024 15:23:13
|
172
|
1589.0000
|
BATE
|
40552405500222747-30000TLX20240417
|
17-Apr-2024 15:25:21
|
197
|
1591.0000
|
XLON
|
07002070000066734-E0IT5tEYe0tC20240417
|
17-Apr-2024 15:26:01
|
100
|
1591.0000
|
BATE
|
40552405500226915-30000TYN20240417
|
17-Apr-2024 15:26:01
|
109
|
1591.0000
|
BATE
|
40552405500226915-30000TYO20240417
|
17-Apr-2024 15:26:49
|
210
|
1592.0000
|
XLON
|
05002050000066845-E0IT5tEYe3Vz20240417
|
17-Apr-2024 15:27:48
|
99
|
1592.0000
|
XLON
|
07002070000067190-E0IT5tEYe4pe20240417
|
17-Apr-2024 15:27:48
|
47
|
1592.0000
|
XLON
|
07002070000067190-E0IT5tEYe4pg20240417
|
17-Apr-2024 15:30:08
|
27
|
1592.0000
|
BATE
|
24052240500229793-30000UER20240417
|
17-Apr-2024 15:30:08
|
165
|
1592.0000
|
XLON
|
05002050000067307-E0IT5tEYe81B20240417
|
17-Apr-2024 15:30:08
|
215
|
1592.0000
|
BATE
|
24052240500229793-30000UEQ20240417
|
17-Apr-2024 15:31:40
|
235
|
1594.0000
|
XLON
|
07002070000067943-E0IT5tEYeAG420240417
|
17-Apr-2024 15:32:47
|
175
|
1594.0000
|
XLON
|
07002070000068144-E0IT5tEYeBhP20240417
|
17-Apr-2024 15:32:47
|
25
|
1594.0000
|
XLON
|
07002070000068144-E0IT5tEYeBhR20240417
|
17-Apr-2024 15:32:58
|
241
|
1593.0000
|
BATE
|
40552405500230039-30000UQA20240417
|
17-Apr-2024 15:32:58
|
217
|
1593.0000
|
XLON
|
05002050000067689-E0IT5tEYeC7N20240417
|
17-Apr-2024 15:33:37
|
88
|
1592.0000
|
XLON
|
07002070000068120-E0IT5tEYeClI20240417
|
17-Apr-2024 15:33:37
|
3
|
1592.0000
|
XLON
|
07002070000068120-E0IT5tEYeClG20240417
|
17-Apr-2024 15:35:11
|
24
|
1591.0000
|
BATE
|
24052240500229308-30000UZ120240417
|
17-Apr-2024 15:35:11
|
142
|
1591.0000
|
XLON
|
05002050000068213-E0IT5tEYeFCH20240417
|
17-Apr-2024 15:35:11
|
182
|
1591.0000
|
BATE
|
24052240500229308-30000UZ220240417
|
17-Apr-2024 15:35:11
|
117
|
1591.0000
|
XLON
|
07002070000068444-E0IT5tEYeFCJ20240417
|
17-Apr-2024 15:36:08
|
74
|
1591.0000
|
XLON
|
05002050000068598-E0IT5tEYeGNa20240417
|
17-Apr-2024 15:36:08
|
102
|
1591.0000
|
XLON
|
05002050000068598-E0IT5tEYeGNc20240417
|
17-Apr-2024 15:36:53
|
155
|
1590.0000
|
BATE
|
24052240500232268-30000V6T20240417
|
17-Apr-2024 15:37:09
|
151
|
1590.0000
|
XLON
|
07002070000068812-E0IT5tEYeI1p20240417
|
17-Apr-2024 15:37:47
|
121
|
1590.0000
|
XLON
|
05002050000068914-E0IT5tEYeJ4P20240417
|
17-Apr-2024 15:38:41
|
179
|
1590.0000
|
BATE
|
40552405500234305-30000VDQ20240417
|
17-Apr-2024 15:39:21
|
41
|
1590.0000
|
BATE
|
40552405500234720-30000VGN20240417
|
17-Apr-2024 15:39:21
|
140
|
1590.0000
|
BATE
|
40552405500234720-30000VGO20240417
|
17-Apr-2024 15:39:27
|
92
|
1590.0000
|
XLON
|
07002070000069426-E0IT5tEYeLJs20240417
|
17-Apr-2024 15:39:27
|
44
|
1590.0000
|
XLON
|
07002070000069426-E0IT5tEYeLJq20240417
|
17-Apr-2024 15:41:43
|
175
|
1590.0000
|
XLON
|
07002070000069730-E0IT5tEYeOBJ20240417
|
17-Apr-2024 15:41:43
|
191
|
1590.0000
|
BATE
|
40552405500235666-30000VQO20240417
|
17-Apr-2024 15:45:27
|
223
|
1590.0000
|
XLON
|
05002050000070320-E0IT5tEYeSZC20240417
|
17-Apr-2024 15:46:07
|
219
|
1590.0000
|
XLON
|
07002070000070649-E0IT5tEYeTRL20240417
|
17-Apr-2024 15:46:07
|
56
|
1590.0000
|
XLON
|
07002070000070649-E0IT5tEYeTRN20240417
|
17-Apr-2024 15:47:47
|
225
|
1590.0000
|
XLON
|
07002070000070927-E0IT5tEYeV1i20240417
|
17-Apr-2024 15:51:32
|
345
|
1590.0000
|
XLON
|
07002070000071339-E0IT5tEYeZx520240417
|
17-Apr-2024 15:51:32
|
91
|
1590.0000
|
BATE
|
40552405500241045-30000WSR20240417
|
17-Apr-2024 15:51:32
|
280
|
1590.0000
|
BATE
|
24052240500242007-30000WSQ20240417
|
17-Apr-2024 15:51:38
|
190
|
1589.0000
|
XLON
|
05002050000069839-E0IT5tEYeaPz20240417
|
17-Apr-2024 15:51:38
|
88
|
1589.0000
|
BATE
|
40552405500241434-30000WVQ20240417
|
17-Apr-2024 15:51:38
|
218
|
1589.0000
|
BATE
|
24052240500234161-30000WVP20240417
|
17-Apr-2024 15:52:47
|
6
|
1589.0000
|
XLON
|
05002050000071804-E0IT5tEYecVl20240417
|
17-Apr-2024 15:52:47
|
219
|
1589.0000
|
XLON
|
05002050000071804-E0IT5tEYecVj20240417
|
17-Apr-2024 15:53:10
|
55
|
1588.0000
|
BATE
|
40552405500238412-30000X4920240417
|
17-Apr-2024 15:53:10
|
165
|
1588.0000
|
XLON
|
07002070000069134-E0IT5tEYed1f20240417
|
17-Apr-2024 15:53:10
|
55
|
1588.0000
|
BATE
|
40552405500238412-30000X4A20240417
|
17-Apr-2024 15:54:12
|
162
|
1588.0000
|
BATE
|
24052240500244965-30000X8M20240417
|
17-Apr-2024 15:54:27
|
197
|
1588.0000
|
XLON
|
05002050000072144-E0IT5tEYeelb20240417
|
17-Apr-2024 15:54:52
|
26
|
1588.0000
|
BATE
|
40552405500243605-30000XC020240417
|
17-Apr-2024 15:54:52
|
105
|
1588.0000
|
BATE
|
40552405500243605-30000XC120240417
|
17-Apr-2024 15:55:58
|
155
|
1587.0000
|
BATE
|
24052240500242490-30000XHA20240417
|
17-Apr-2024 15:56:19
|
214
|
1587.0000
|
XLON
|
07002070000072900-E0IT5tEYehdI20240417
|
17-Apr-2024 15:56:19
|
106
|
1587.0000
|
BATE
|
24052240500246186-30000XIQ20240417
|
17-Apr-2024 16:01:05
|
378
|
1588.0000
|
XLON
|
05002050000073817-E0IT5tEYenLm20240417
|
17-Apr-2024 16:01:07
|
44
|
1588.0000
|
XLON
|
07002070000074103-E0IT5tEYenT420240417
|
17-Apr-2024 16:06:29
|
92
|
1589.0000
|
XLON
|
07002070000075109-E0IT5tEYeuSZ20240417
|
17-Apr-2024 16:06:29
|
90
|
1589.0000
|
XLON
|
07002070000074768-E0IT5tEYeuSL20240417
|
17-Apr-2024 16:06:29
|
63
|
1589.0000
|
XLON
|
05002050000074065-E0IT5tEYeuS320240417
|
17-Apr-2024 16:06:29
|
281
|
1589.0000
|
XLON
|
05002050000074065-E0IT5tEYeuS520240417
|
17-Apr-2024 16:06:29
|
204
|
1589.0000
|
BATE
|
24052240500250588-30000YUZ20240417
|
17-Apr-2024 16:06:29
|
5
|
1589.0000
|
BATE
|
24052240500250588-30000YUY20240417
|
17-Apr-2024 16:06:29
|
113
|
1589.0000
|
XLON
|
05002050000074566-E0IT5tEYeuSP20240417
|
17-Apr-2024 16:06:29
|
104
|
1589.0000
|
XLON
|
05002050000074714-E0IT5tEYeuSV20240417
|
17-Apr-2024 16:06:29
|
92
|
1589.0000
|
XLON
|
05002050000074758-E0IT5tEYeuSX20240417
|
17-Apr-2024 16:06:29
|
89
|
1589.0000
|
XLON
|
07002070000075263-E0IT5tEYeuSd20240417
|
17-Apr-2024 16:06:29
|
94
|
1589.0000
|
XLON
|
07002070000075301-E0IT5tEYeuSf20240417
|
17-Apr-2024 16:06:29
|
111
|
1589.0000
|
XLON
|
05002050000074504-E0IT5tEYeuSN20240417
|
17-Apr-2024 16:06:29
|
96
|
1589.0000
|
XLON
|
07002070000074902-E0IT5tEYeuSR20240417
|
17-Apr-2024 16:06:29
|
95
|
1589.0000
|
XLON
|
05002050000074661-E0IT5tEYeuST20240417
|
17-Apr-2024 16:06:29
|
89
|
1589.0000
|
XLON
|
05002050000074849-E0IT5tEYeuSb20240417
|
17-Apr-2024 16:06:38
|
344
|
1588.0000
|
XLON
|
05002050000073903-E0IT5tEYeugn20240417
|
17-Apr-2024 16:06:51
|
101
|
1588.0000
|
BATE
|
40552405500251182-30000YZN20240417
|
17-Apr-2024 16:10:42
|
105
|
1590.0000
|
BATE
|
40552405500255380-30000ZLJ20240417
|
17-Apr-2024 16:10:42
|
269
|
1590.0000
|
BATE
|
40552405500255379-30000ZLI20240417
|
17-Apr-2024 16:10:42
|
248
|
1590.0000
|
XLON
|
07002070000076458-E0IT5tEYf0mb20240417
|
17-Apr-2024 16:11:07
|
44
|
1589.0000
|
XLON
|
05002050000076253-E0IT5tEYf1Bs20240417
|
17-Apr-2024 16:11:56
|
44
|
1589.0000
|
XLON
|
05002050000076476-E0IT5tEYf2T620240417
|
17-Apr-2024 16:11:56
|
225
|
1589.0000
|
XLON
|
05002050000076476-E0IT5tEYf2T820240417
|
17-Apr-2024 16:12:01
|
100
|
1589.0000
|
BATE
|
40552405500256487-30000ZVC20240417
|
17-Apr-2024 16:12:01
|
44
|
1589.0000
|
BATE
|
40552405500256487-30000ZVB20240417
|
17-Apr-2024 16:13:09
|
158
|
1589.0000
|
XLON
|
07002070000077099-E0IT5tEYf4iI20240417
|
17-Apr-2024 16:13:09
|
99
|
1589.0000
|
XLON
|
07002070000077099-E0IT5tEYf4iG20240417
|
17-Apr-2024 16:14:27
|
6
|
1589.0000
|
XLON
|
07002070000077517-E0IT5tEYf6Pl20240417
|
17-Apr-2024 16:14:29
|
44
|
1589.0000
|
XLON
|
05002050000077198-E0IT5tEYf6R720240417
|
17-Apr-2024 16:14:29
|
251
|
1589.0000
|
XLON
|
05002050000077198-E0IT5tEYf6R920240417
|
17-Apr-2024 16:15:15
|
35
|
1589.0000
|
BATE
|
40552405500259234-300010FP20240417
|
17-Apr-2024 16:15:35
|
44
|
1589.0000
|
BATE
|
40552405500259577-300010I720240417
|
17-Apr-2024 16:15:54
|
202
|
1588.0000
|
BATE
|
24052240500255806-300010KJ20240417
|
17-Apr-2024 16:15:54
|
234
|
1588.0000
|
XLON
|
07002070000075875-E0IT5tEYf8qm20240417
|
17-Apr-2024 16:16:47
|
305
|
1588.0000
|
XLON
|
05002050000078000-E0IT5tEYf9sb20240417
|
17-Apr-2024 16:18:51
|
110
|
1589.0000
|
XLON
|
05002050000078704-E0IT5tEYfCBj20240417
|
17-Apr-2024 16:18:51
|
251
|
1589.0000
|
XLON
|
05002050000078704-E0IT5tEYfCBl20240417
|
17-Apr-2024 16:20:03
|
306
|
1588.0000
|
XLON
|
05002050000078391-E0IT5tEYfEJq20240417
|
17-Apr-2024 16:20:03
|
311
|
1588.0000
|
BATE
|
40552405500260855-3000118O20240417
|
17-Apr-2024 16:20:03
|
88
|
1588.0000
|
BATE
|
40552405500263169-3000118R20240417
|
17-Apr-2024 16:20:03
|
97
|
1588.0000
|
BATE
|
40552405500262334-3000118Q20240417
|
17-Apr-2024 16:20:13
|
247
|
1587.0000
|
XLON
|
05002050000077906-E0IT5tEYfEh320240417
|
17-Apr-2024 16:20:13
|
23
|
1587.0000
|
BATE
|
24052240500259136-300011AM20240417
|
17-Apr-2024 16:21:02
|
8
|
1587.0000
|
XLON
|
05002050000077906-E0IT5tEYfFrm20240417
|
17-Apr-2024 16:21:02
|
99
|
1587.0000
|
BATE
|
24052240500265219-300011ER20240417
|
17-Apr-2024 16:21:02
|
197
|
1587.0000
|
BATE
|
24052240500259136-300011EQ20240417
|
17-Apr-2024 16:21:02
|
4
|
1587.0000
|
XLON
|
05002050000077906-E0IT5tEYfFri20240417
|
17-Apr-2024 16:21:02
|
71
|
1587.0000
|
XLON
|
05002050000077906-E0IT5tEYfFro20240417
|
17-Apr-2024 16:21:08
|
367
|
1587.0000
|
XLON
|
07002070000079782-E0IT5tEYfG0Q20240417
|
17-Apr-2024 16:23:34
|
92
|
1587.0000
|
XLON
|
05002050000080183-E0IT5tEYfJBu20240417
|
17-Apr-2024 16:23:34
|
301
|
1587.0000
|
XLON
|
05002050000080183-E0IT5tEYfJBx20240417
|
17-Apr-2024 16:23:48
|
68
|
1587.0000
|
BATE
|
24052240500269804-300011XA20240417
|
17-Apr-2024 16:23:52
|
113
|
1587.0000
|
BATE
|
24052240500269804-300011XD20240417
|
17-Apr-2024 16:26:24
|
63
|
1587.0000
|
XLON
|
07002070000080871-E0IT5tEYfMPK20240417
|
17-Apr-2024 16:26:57
|
74
|
1587.0000
|
XLON
|
07002070000080871-E0IT5tEYfNAM20240417
|
17-Apr-2024 16:27:54
|
381
|
1589.0000
|
XLON
|
07002070000082026-E0IT5tEYfORp20240417
|
17-Apr-2024 16:27:54
|
44
|
1589.0000
|
XLON
|
07002070000082026-E0IT5tEYfORn20240417
|
17-Apr-2024 16:28:55
|
102
|
1588.0000
|
XLON
|
05002050000081605-E0IT5tEYfPlB20240417
|
17-Apr-2024 16:28:58
|
719
|
1589.0000
|
XLON
|
05002050000082056-E0IT5tEYfPp620240417
|