Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Smart Metering Systems Plc | SMS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 952.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 952.00 | 952.00 |
| Sector Industrial de la empresa |
|---|
| GAS WATER & UTILITIES |
Resumen Histórico SMS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 951.00 | 965.00 | 951.00 | 954.08 | 212,461 | 1.00 | 0.11% |
| 3 Months | 951.00 | 965.00 | 940.00 | 949.73 | 646,198 | 1.00 | 0.11% |
| 6 Months | 634.00 | 971.00 | 620.00 | 938.56 | 1,455,156 | 318.00 | 50.16% |
| 1 Year | 821.00 | 971.00 | 574.00 | 897.66 | 837,291 | 131.00 | 15.96% |
| 3 Years | 814.00 | 1,038.00 | 574.00 | 873.67 | 427,945 | 138.00 | 16.95% |
| 5 Years | 501.00 | 1,038.00 | 308.00 | 751.55 | 399,035 | 451.00 | 90.02% |
SMS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| 02 May 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| 01 May 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| 30 Abr 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| 29 Abr 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| 26 Abr 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| 25 Abr 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| 24 Abr 2024 | 952.00 | 0.00 | 0.00% | 953.00 | 957.00 | 952.00 | 61,894 |
| 23 Abr 2024 | 952.00 | 0.00 | 0.00% | 960.00 | 965.00 | 952.00 | 27,942 |
| 22 Abr 2024 | 952.00 | -4.00 | -0.42% | 960.00 | 964.00 | 952.00 | 74,265 |
| 19 Abr 2024 | 956.00 | 1.00 | 0.10% | 960.00 | 960.00 | 952.00 | 7,734 |
| 18 Abr 2024 | 955.00 | -1.00 | -0.10% | 960.00 | 960.00 | 952.00 | 19,702 |
| 17 Abr 2024 | 956.00 | 4.00 | 0.42% | 953.00 | 956.00 | 952.00 | 341,011 |
| 16 Abr 2024 | 952.00 | -1.00 | -0.10% | 952.00 | 953.00 | 952.00 | 10,253 |
| 15 Abr 2024 | 953.00 | 1.00 | 0.11% | 952.00 | 954.00 | 951.00 | 25,421 |
| 12 Abr 2024 | 952.00 | -1.00 | -0.10% | 953.00 | 954.00 | 952.00 | 13,922 |
| 11 Abr 2024 | 953.00 | -1.00 | -0.10% | 952.00 | 954.00 | 952.00 | 22,797 |
| 10 Abr 2024 | 954.00 | 0.00 | 0.00% | 953.00 | 954.00 | 953.00 | 1,946,643 |
| 09 Abr 2024 | 954.00 | 0.00 | 0.00% | 952.00 | 954.00 | 952.00 | 314,481 |
| 08 Abr 2024 | 954.00 | 2.00 | 0.21% | 954.00 | 954.00 | 953.00 | 76,944 |
| 05 Abr 2024 | 952.00 | 1.00 | 0.11% | 951.00 | 954.00 | 951.00 | 31,444 |
