Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SMS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| 23 May 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| 22 May 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| 21 May 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| 20 May 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| 17 May 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| 16 May 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| 15 May 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| 14 May 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| 13 May 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| 10 May 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| 09 May 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| 08 May 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| 07 May 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| 03 May 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| 02 May 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| 01 May 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| 30 Abr 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| 29 Abr 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| 26 Abr 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| 25 Abr 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| 24 Abr 2024 | 952.00 | 0.00 | 0.00% | 953.00 | 957.00 | 952.00 | 61,894 |
| 23 Abr 2024 | 952.00 | 0.00 | 0.00% | 960.00 | 965.00 | 952.00 | 27,942 |
| 22 Abr 2024 | 952.00 | -4.00 | -0.42% | 960.00 | 964.00 | 952.00 | 74,265 |
| 19 Abr 2024 | 956.00 | 1.00 | 0.10% | 960.00 | 960.00 | 952.00 | 7,734 |
| 18 Abr 2024 | 955.00 | -1.00 | -0.10% | 960.00 | 960.00 | 952.00 | 19,702 |
| 17 Abr 2024 | 956.00 | 4.00 | 0.42% | 953.00 | 956.00 | 952.00 | 341,011 |
| 16 Abr 2024 | 952.00 | -1.00 | -0.10% | 952.00 | 953.00 | 952.00 | 10,253 |
| 15 Abr 2024 | 953.00 | 1.00 | 0.11% | 952.00 | 954.00 | 951.00 | 25,421 |
| 12 Abr 2024 | 952.00 | -1.00 | -0.10% | 953.00 | 954.00 | 952.00 | 13,922 |
| 11 Abr 2024 | 953.00 | -1.00 | -0.10% | 952.00 | 954.00 | 952.00 | 22,797 |
| 10 Abr 2024 | 954.00 | 0.00 | 0.00% | 953.00 | 954.00 | 953.00 | 1,946,643 |
| 09 Abr 2024 | 954.00 | 0.00 | 0.00% | 952.00 | 954.00 | 952.00 | 314,481 |
| 08 Abr 2024 | 954.00 | 2.00 | 0.21% | 954.00 | 954.00 | 953.00 | 76,944 |
| 05 Abr 2024 | 952.00 | 1.00 | 0.11% | 951.00 | 954.00 | 951.00 | 31,444 |
| 04 Abr 2024 | 951.00 | -1.00 | -0.11% | 952.00 | 953.00 | 951.00 | 22,748 |
| 03 Abr 2024 | 952.00 | -1.00 | -0.10% | 952.00 | 954.00 | 952.00 | 46,374 |
| 02 Abr 2024 | 953.00 | 1.00 | 0.11% | 953.00 | 953.00 | 952.00 | 664,442 |
| 28 Mar 2024 | 952.00 | 0.00 | 0.00% | 953.00 | 953.00 | 952.00 | 358,001 |
| 27 Mar 2024 | 952.00 | -2.00 | -0.21% | 953.00 | 955.00 | 952.00 | 1,687,201 |
| 26 Mar 2024 | 954.00 | 2.00 | 0.21% | 952.00 | 954.00 | 952.00 | 236,283 |
| 25 Mar 2024 | 952.00 | 0.00 | 0.00% | 954.00 | 954.00 | 952.00 | 35,201 |
| 22 Mar 2024 | 952.00 | 1.00 | 0.11% | 954.00 | 955.00 | 952.00 | 213,882 |
| 21 Mar 2024 | 951.00 | 1.00 | 0.11% | 951.00 | 953.00 | 950.00 | 957,462 |
| 20 Mar 2024 | 950.00 | -2.00 | -0.21% | 952.00 | 952.00 | 949.00 | 4,215,361 |
| 19 Mar 2024 | 952.00 | -1.00 | -0.10% | 952.00 | 953.00 | 951.00 | 473,918 |
| 18 Mar 2024 | 953.00 | 2.00 | 0.21% | 950.00 | 953.00 | 950.00 | 914,139 |
| 15 Mar 2024 | 951.00 | 1.00 | 0.11% | 951.00 | 951.00 | 950.00 | 44,605 |
| 14 Mar 2024 | 950.00 | 0.00 | 0.00% | 951.00 | 951.00 | 950.00 | 291,945 |
| 13 Mar 2024 | 950.00 | 0.00 | 0.00% | 949.00 | 951.00 | 949.00 | 374,814 |
| 12 Mar 2024 | 950.00 | 1.00 | 0.11% | 953.00 | 953.00 | 948.00 | 626,536 |
| 11 Mar 2024 | 949.00 | 0.00 | 0.00% | 952.00 | 952.00 | 949.00 | 66,391 |
| 08 Mar 2024 | 949.00 | 0.00 | 0.00% | 950.00 | 950.00 | 949.00 | 733,936 |
| 07 Mar 2024 | 949.00 | 1.00 | 0.11% | 950.00 | 950.00 | 948.00 | 661,606 |
| 06 Mar 2024 | 948.00 | 0.00 | 0.00% | 947.00 | 950.00 | 947.00 | 59,930 |
| 05 Mar 2024 | 948.00 | -2.00 | -0.21% | 947.00 | 950.00 | 947.00 | 160,435 |
| 04 Mar 2024 | 950.00 | 1.00 | 0.11% | 950.00 | 950.00 | 947.00 | 1,565,383 |
| 01 Mar 2024 | 949.00 | 2.00 | 0.21% | 948.00 | 949.00 | 947.00 | 137,074 |
| 29 Feb 2024 | 947.00 | 0.00 | 0.00% | 948.00 | 949.00 | 947.00 | 598,975 |
| 28 Feb 2024 | 947.00 | 0.00 | 0.00% | 948.00 | 949.00 | 947.00 | 3,322,317 |
| 27 Feb 2024 | 947.00 | 1.00 | 0.11% | 947.00 | 948.00 | 946.00 | 198,425 |
| 26 Feb 2024 | 946.00 | 0.00 | 0.00% | 950.00 | 950.00 | 946.00 | 161,353 |
