Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Wh Smith Plc | SMWH | London | Acción Ordinaria | GB00B2PDGW16 | ORD 22 6/67P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 41.00 | 3.89% | 1,095.00 | 1,053.00 | 1,127.00 | 1,058.00 | 1,054.00 | 10:29:55 |
| Sector Industrial de la empresa |
|---|
| GENERAL RETAILERS |
Resumen Histórico SMWH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,053.00 | 1,127.00 | 1,000.00 | 1,056.99 | 655,739 | 42.00 | 3.99% |
| 1 Month | 1,197.00 | 1,481.00 | 1,000.00 | 1,169.97 | 913,733 | -102.00 | -8.52% |
| 3 Months | 1,218.00 | 1,481.00 | 787.50 | 1,088.41 | 1,068,060 | -123.00 | -10.1% |
| 6 Months | 2,610.00 | 2,636.00 | 585.50 | 1,287.20 | 866,698 | -1,515.00 | -58.05% |
| 1 Year | 2,028.00 | 2,660.00 | 585.50 | 1,570.65 | 622,975 | -933.00 | -46.01% |
| 3 Years | 1,715.00 | 2,660.00 | 585.50 | 1,792.37 | 455,396 | -620.00 | -36.15% |
| 5 Years | 1,564.00 | 2,660.00 | 585.50 | 1,741.19 | 408,340 | -469.00 | -29.99% |
SMWH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2020 | 1,054.00 | -43.00 | -3.92% | 1,100.00 | 1,113.00 | 1,040.00 | 367,377 |
| 30 Jun 2020 | 1,097.00 | 49.00 | 4.68% | 1,069.00 | 1,101.00 | 1,053.00 | 618,541 |
| 29 Jun 2020 | 1,048.00 | 14.00 | 1.35% | 1,021.00 | 1,056.00 | 1,000.00 | 1,063,107 |
| 26 Jun 2020 | 1,034.00 | -16.00 | -1.52% | 1,056.00 | 1,078.00 | 1,025.00 | 342,851 |
| 25 Jun 2020 | 1,050.00 | 1.00 | 0.1% | 1,053.00 | 1,055.00 | 1,008.00 | 886,817 |
| 24 Jun 2020 | 1,049.00 | -68.00 | -6.09% | 1,117.00 | 1,128.00 | 1,049.00 | 421,198 |
| 23 Jun 2020 | 1,117.00 | 14.00 | 1.27% | 1,129.00 | 1,153.00 | 1,113.00 | 680,225 |
| 22 Jun 2020 | 1,103.00 | -50.00 | -4.34% | 1,136.00 | 1,163.00 | 1,096.00 | 615,014 |
| 19 Jun 2020 | 1,153.00 | 8.00 | 0.7% | 1,171.00 | 1,187.00 | 1,136.00 | 2,240,562 |
| 18 Jun 2020 | 1,145.00 | -4.00 | -0.35% | 1,130.00 | 1,164.00 | 1,099.00 | 465,698 |
| 17 Jun 2020 | 1,149.00 | -8.00 | -0.69% | 1,159.00 | 1,202.00 | 1,121.00 | 2,215,526 |
| 16 Jun 2020 | 1,157.00 | 2.00 | 0.17% | 1,196.00 | 1,232.00 | 1,154.00 | 638,075 |
| 15 Jun 2020 | 1,155.00 | 11.00 | 0.96% | 1,120.00 | 1,161.00 | 1,090.00 | 576,184 |
| 12 Jun 2020 | 1,144.00 | 13.00 | 1.15% | 1,123.00 | 1,206.00 | 1,075.00 | 845,864 |
| 11 Jun 2020 | 1,131.00 | -95.00 | -7.75% | 1,188.00 | 1,188.00 | 1,128.00 | 857,308 |
| 10 Jun 2020 | 1,226.00 | -81.00 | -6.2% | 1,291.00 | 1,326.00 | 1,212.00 | 830,057 |
| 09 Jun 2020 | 1,307.00 | -86.00 | -6.17% | 1,393.00 | 1,395.00 | 1,293.00 | 1,076,945 |
| 08 Jun 2020 | 1,393.00 | 79.00 | 6.01% | 1,309.00 | 1,481.00 | 1,298.00 | 1,291,276 |
| 05 Jun 2020 | 1,314.00 | 141.00 | 12.02% | 1,188.00 | 1,346.00 | 1,188.00 | 1,418,014 |
| 04 Jun 2020 | 1,173.00 | -14.00 | -1.18% | 1,197.00 | 1,202.00 | 1,141.00 | 891,891 |
| 03 Jun 2020 | 1,187.00 | 47.00 | 4.12% | 1,167.00 | 1,211.00 | 1,150.00 | 782,929 |
| 02 Jun 2020 | 1,140.00 | 32.00 | 2.89% | 1,108.00 | 1,165.00 | 1,093.00 | 689,825 |
