Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wh Smith Plc | SMWH | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -76.00 | -6.04% | 1,182.00 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,240.00 | 1,122.00 | 1,248.00 | 1,182.00 | 1,258.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL RETAILERS |
Resumen Histórico SMWH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,240.00 | 1,309.00 | 1,122.00 | 1,265.66 | 283,234 | -58.00 | -4.68% |
| 1 Month | 1,254.00 | 1,343.00 | 1,122.00 | 1,289.70 | 319,706 | -72.00 | -5.74% |
| 3 Months | 1,206.00 | 1,343.00 | 1,122.00 | 1,260.40 | 401,791 | -24.00 | -1.99% |
| 6 Months | 1,213.00 | 1,380.00 | 1,122.00 | 1,262.30 | 365,417 | -31.00 | -2.56% |
| 1 Year | 1,552.00 | 1,680.00 | 1,122.00 | 1,351.01 | 349,378 | -370.00 | -23.84% |
| 3 Years | 1,835.00 | 1,923.50 | 1,110.00 | 1,480.83 | 391,944 | -653.00 | -35.59% |
| 5 Years | 2,114.00 | 2,660.00 | 585.50 | 1,508.40 | 455,226 | -932.00 | -44.09% |
SMWH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 1,258.00 | -22.00 | -1.72% | 1,309.00 | 1,309.00 | 1,257.00 | 192,720 |
| 23 Abr 2024 | 1,280.00 | 4.00 | 0.31% | 1,272.00 | 1,296.00 | 1,272.00 | 631,991 |
| 22 Abr 2024 | 1,276.00 | 38.00 | 3.07% | 1,264.00 | 1,296.00 | 1,249.00 | 198,919 |
| 19 Abr 2024 | 1,238.00 | -10.00 | -0.80% | 1,244.00 | 1,244.00 | 1,229.00 | 270,968 |
| 18 Abr 2024 | 1,248.00 | 7.00 | 0.56% | 1,240.00 | 1,258.00 | 1,240.00 | 121,570 |
| 17 Abr 2024 | 1,241.00 | -6.00 | -0.48% | 1,248.00 | 1,268.00 | 1,238.00 | 263,842 |
| 16 Abr 2024 | 1,247.00 | -16.00 | -1.27% | 1,243.00 | 1,262.00 | 1,238.00 | 282,023 |
| 15 Abr 2024 | 1,263.00 | -14.00 | -1.10% | 1,281.00 | 1,281.00 | 1,258.00 | 251,770 |
| 12 Abr 2024 | 1,277.00 | -30.00 | -2.30% | 1,312.00 | 1,317.00 | 1,273.00 | 243,900 |
| 11 Abr 2024 | 1,307.00 | -25.00 | -1.88% | 1,324.00 | 1,340.00 | 1,302.00 | 308,418 |
| 10 Abr 2024 | 1,332.00 | 20.00 | 1.52% | 1,291.00 | 1,343.00 | 1,291.00 | 313,153 |
| 09 Abr 2024 | 1,312.00 | -3.00 | -0.23% | 1,331.00 | 1,333.00 | 1,312.00 | 313,631 |
| 08 Abr 2024 | 1,315.00 | 6.00 | 0.46% | 1,311.00 | 1,323.00 | 1,309.00 | 271,991 |
| 05 Abr 2024 | 1,309.00 | 3.00 | 0.23% | 1,300.00 | 1,315.00 | 1,291.00 | 483,785 |
| 04 Abr 2024 | 1,306.00 | -2.00 | -0.15% | 1,338.00 | 1,338.00 | 1,302.00 | 182,509 |
| 03 Abr 2024 | 1,308.00 | 11.00 | 0.85% | 1,293.00 | 1,311.00 | 1,289.00 | 698,410 |
| 02 Abr 2024 | 1,297.00 | -20.00 | -1.52% | 1,328.00 | 1,335.00 | 1,296.00 | 428,858 |
| 28 Mar 2024 | 1,317.00 | 51.00 | 4.03% | 1,254.00 | 1,326.00 | 1,254.00 | 296,256 |
| 27 Mar 2024 | 1,266.00 | -17.00 | -1.33% | 1,281.00 | 1,293.00 | 1,265.00 | 631,383 |
| 26 Mar 2024 | 1,283.00 | 25.00 | 1.99% | 1,231.00 | 1,283.00 | 1,231.00 | 304,787 |
| 25 Mar 2024 | 1,258.00 | -6.00 | -0.47% | 1,235.00 | 1,264.00 | 1,235.00 | 312,391 |
