Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -44 | -4.64135021097 | 948 | 989.5 | 884.5 | 452772 | 909.46152844 | DE |
| 4 | -185 | -16.9880624426 | 1089 | 1106 | 873 | 382787 | 965.91012171 | DE |
| 12 | -345 | -27.6220976781 | 1249 | 1313 | 873 | 277954 | 1070.17924238 | DE |
| 26 | -498 | -35.5206847361 | 1402 | 1444 | 873 | 265109 | 1157.19985297 | DE |
| 52 | -368 | -28.9308176101 | 1272 | 1497 | 873 | 281652 | 1200.60802155 | DE |
| 156 | -595.5 | -39.7132377459 | 1499.5 | 1724 | 873 | 331420 | 1343.68720748 | DE |
| 260 | -201 | -18.1900452489 | 1105 | 2064 | 787.5 | 412912 | 1388.24930428 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745425800 | 904 | 16 | 1.80 | 900 | 920.5 | 897.5 | 294285 |
| 1745339400 | 888 | -43 | -4.62 | 926 | 929 | 884.5 | 758756 |
| 1744907400 | 931 | -10.5 | -1.12 | 934.5 | 950 | 919 | 278561 |
| 1744821000 | 941.5 | -9 | -0.95 | 948 | 989.5 | 900 | 320998 |
| 1744734600 | 950.5 | 3 | 0.32 | 942.5 | 960.5 | 941.5 | 325630 |
| 1744648200 | 947.5 | 25.5 | 2.77 | 941.5 | 954 | 933 | 221574 |
| 1744389000 | 922 | -25 | -2.64 | 926.5 | 955 | 912 | 327790 |
| 1744302600 | 947 | 46.5 | 5.16 | 969 | 975 | 934 | 897256 |
| 1744216200 | 900.5 | -23.5 | -2.54 | 901.5 | 908 | 884 | 224115 |
| 1744129800 | 924 | 25 | 2.78 | 905.5 | 933.5 | 900 | 201240 |
| 1744043400 | 899 | -31 | -3.33 | 884 | 955 | 873 | 409014 |
| 1743784200 | 930 | -81 | -8.01 | 986.5 | 1011 | 930 | 334234 |
| 1743697800 | 1011 | -14 | -1.37 | 1000 | 1027 | 1000 | 303674 |
| 1743611400 | 1025 | 14 | 1.38 | 1033 | 1033 | 1000 | 235806 |
| 1743525000 | 1011 | -3 | -0.30 | 1017 | 1024 | 1004 | 432382 |
| 1743438600 | 1014 | -25 | -2.41 | 1019 | 1035 | 1010 | 496905 |
| 1743183000 | 1039 | -51 | -4.68 | 1100 | 1106 | 1039 | 500116 |
| 1743096600 | 1090 | 7 | 0.65 | 1072 | 1090 | 1066 | 415249 |
| 1743010200 | 1083 | 5 | 0.46 | 1089 | 1089 | 1073 | 255424 |
| 1742923800 | 1078 | 15 | 1.41 | 1067 | 1087 | 1062 | 164630 |
| 1742837400 | 1063 | 8 | 0.76 | 1070 | 1070 | 1052 | 131314 |
| 1742578200 | 1055 | -19 | -1.77 | 1070 | 1075 | 1049 | 413562 |
| 1742491800 | 1074 | -1 | -0.09 | 1076 | 1081 | 1060 | 572074 |
| 1742405400 | 1075 | 8 | 0.75 | 1080 | 1080 | 1059 | 284978 |
| 1742319000 | 1067 | 15 | 1.43 | 1060 | 1079 | 1048 | 218146 |
| 1742232600 | 1052 | -4 | -0.38 | 1070 | 1070 | 1049 | 235876 |
| 1741973400 | 1056 | 24 | 2.33 | 1033 | 1070 | 1033 | 248655 |
| 1741887000 | 1032 | -48 | -4.44 | 1074 | 1080 | 1028 | 399960 |
| 1741800600 | 1080 | 3 | 0.28 | 1060 | 1080 | 1053 | 250605 |
| 1741714200 | 1077 | -22 | -2.00 | 1077 | 1104 | 1075 | 283128 |
| 1741627800 | 1099 | 17 | 1.57 | 1080 | 1107 | 1080 | 150745 |
| 1741368600 | 1082 | 11 | 1.03 | 1059 | 1082 | 1053 | 158968 |
| 1741282200 | 1071 | -11 | -1.02 | 1091 | 1104 | 1054 | 229790 |
| 1741195800 | 1082 | -1 | -0.09 | 1106 | 1109 | 1081 | 204992 |
| 1741109400 | 1083 | -65 | -5.66 | 1132 | 1146 | 1083 | 297393 |
| 1741023000 | 1148 | -11 | -0.95 | 1159 | 1166 | 1145 | 157645 |
| 1740763800 | 1159 | -3 | -0.26 | 1178 | 1178 | 1151 | 482298 |
| 1740677400 | 1162 | -7 | -0.60 | 1174 | 1174 | 1147 | 130116 |
| 1740591000 | 1169 | 1 | 0.09 | 1153 | 1191 | 1153 | 199286 |
| 1740504600 | 1168 | -14 | -1.18 | 1165 | 1186 | 1164 | 234240 |
| 1740418200 | 1182 | 2 | 0.17 | 1152 | 1187 | 1152 | 169315 |
| 1740159000 | 1180 | 0 | 0.00 | 1174 | 1198 | 1173 | 278901 |
| 1740072600 | 1180 | 8 | 0.68 | 1199 | 1199 | 1170 | 138493 |
| 1739986200 | 1172 | -47 | -3.86 | 1197 | 1222 | 1169 | 213518 |
| 1739899800 | 1219 | -15 | -1.22 | 1229 | 1234 | 1218 | 141284 |
| 1739813400 | 1234 | 11 | 0.90 | 1219 | 1235 | 1219 | 156002 |
| 1739554200 | 1223 | -15 | -1.21 | 1226 | 1244 | 1223 | 161639 |
| 1739467800 | 1238 | -48 | -3.73 | 1256 | 1294 | 1238 | 336925 |
| 1739381400 | 1286 | 10 | 0.78 | 1285 | 1295 | 1276 | 232215 |
| 1739295000 | 1276 | 3 | 0.24 | 1264 | 1279 | 1264 | 120896 |
| 1739208600 | 1273 | 7 | 0.55 | 1282 | 1286 | 1266 | 119277 |
| 1738949400 | 1266 | -16 | -1.25 | 1287 | 1288 | 1261 | 145599 |
| 1738863000 | 1282 | 4 | 0.31 | 1278 | 1298 | 1274 | 156629 |
| 1738776600 | 1278 | 2 | 0.16 | 1269 | 1278 | 1264 | 124098 |
| 1738690200 | 1276 | -15 | -1.16 | 1283 | 1293 | 1276 | 121882 |
| 1738603800 | 1291 | -16 | -1.22 | 1281 | 1295 | 1273 | 190185 |
| 1738344600 | 1307 | 19 | 1.48 | 1257 | 1313 | 1257 | 273434 |
| 1738258200 | 1288 | 16 | 1.26 | 1288 | 1298 | 1263 | 270419 |
| 1738171800 | 1272 | 82 | 6.89 | 1249 | 1282 | 1247 | 327244 |
| 1738085400 | 1190 | 43 | 3.75 | 1171 | 1204 | 1149 | 330988 |
| 1737999000 | 1147 | -1 | -0.09 | 1243 | 1255 | 1147 | 566561 |
| 1737739800 | 1148 | -4 | -0.35 | 1141 | 1165 | 1141 | 125578 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
