Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Wh Smith Plc | SMWH | London | Acción Ordinaria | GB00B2PDGW16 | ORD 22 6/67P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -52.00 | -3.17% | 1,590.00 | 10:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,622.00 | 1,581.00 | 1,637.00 | 1,590.00 | 1,642.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL RETAILERS |
Resumen Histórico SMWH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,566.00 | 1,642.00 | 1,548.00 | 1,595.31 | 451,729 | 24.00 | 1.53% |
| 1 Month | 1,547.00 | 1,642.00 | 1,337.00 | 1,537.93 | 391,004 | 43.00 | 2.78% |
| 3 Months | 997.50 | 1,675.00 | 954.00 | 1,440.10 | 570,105 | 592.50 | 59.4% |
| 6 Months | 1,003.00 | 1,675.00 | 876.50 | 1,233.74 | 508,196 | 587.00 | 58.52% |
| 1 Year | 2,536.00 | 2,578.00 | 585.50 | 1,242.11 | 689,904 | -946.00 | -37.3% |
| 3 Years | 2,186.00 | 2,660.00 | 585.50 | 1,657.27 | 480,426 | -596.00 | -27.26% |
| 5 Years | 1,605.00 | 2,660.00 | 585.50 | 1,684.33 | 433,068 | -15.00 | -0.93% |
SMWH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Ene 2021 | 1,590.00 | -52.00 | -3.17% | 1,622.00 | 1,637.00 | 1,581.00 | 472,863 |
| 14 Ene 2021 | 1,642.00 | 68.00 | 4.32% | 1,599.00 | 1,642.00 | 1,564.00 | 390,729 |
| 13 Ene 2021 | 1,574.00 | -17.00 | -1.07% | 1,583.00 | 1,597.00 | 1,558.00 | 387,144 |
| 12 Ene 2021 | 1,591.00 | 29.00 | 1.86% | 1,557.00 | 1,602.00 | 1,548.00 | 310,458 |
| 11 Ene 2021 | 1,562.00 | -47.00 | -2.92% | 1,631.00 | 1,640.00 | 1,552.00 | 656,735 |
| 08 Ene 2021 | 1,609.00 | 54.00 | 3.47% | 1,566.00 | 1,628.00 | 1,556.00 | 482,653 |
| 07 Ene 2021 | 1,555.00 | 20.00 | 1.3% | 1,548.00 | 1,565.00 | 1,500.00 | 291,516 |
| 06 Ene 2021 | 1,535.00 | 16.00 | 1.05% | 1,535.00 | 1,557.00 | 1,505.00 | 264,488 |
| 05 Ene 2021 | 1,519.00 | 29.00 | 1.95% | 1,470.00 | 1,534.00 | 1,461.00 | 280,765 |
| 04 Ene 2021 | 1,490.00 | -20.00 | -1.32% | 1,512.00 | 1,576.00 | 1,476.00 | 475,524 |
| 31 Dic 2020 | 1,510.00 | -50.00 | -3.21% | 1,553.00 | 1,554.00 | 1,510.00 | 148,142 |
| 30 Dic 2020 | 1,560.00 | 4.00 | 0.26% | 1,577.00 | 1,603.00 | 1,560.00 | 214,262 |
| 29 Dic 2020 | 1,556.00 | -26.00 | -1.64% | 1,595.00 | 1,610.00 | 1,554.00 | 403,144 |
| 24 Dic 2020 | 1,582.00 | 71.00 | 4.7% | 1,550.00 | 1,585.00 | 1,538.00 | 220,102 |
| 23 Dic 2020 | 1,511.00 | 48.00 | 3.28% | 1,442.00 | 1,532.00 | 1,442.00 | 298,538 |
| 22 Dic 2020 | 1,463.00 | 37.00 | 2.59% | 1,425.00 | 1,494.00 | 1,414.00 | 240,670 |
| 21 Dic 2020 | 1,426.00 | -64.00 | -4.3% | 1,445.00 | 1,445.00 | 1,337.00 | 807,192 |
| 18 Dic 2020 | 1,490.00 | -55.00 | -3.56% | 1,547.00 | 1,564.00 | 1,481.00 | 683,354 |
| 17 Dic 2020 | 1,545.00 | -21.00 | -1.34% | 1,578.00 | 1,580.00 | 1,541.00 | 852,921 |
| 16 Dic 2020 | 1,566.00 | 11.00 | 0.71% | 1,563.00 | 1,587.00 | 1,549.00 | 513,515 |
