Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 181,822 |
|
|||||
| Noticias | (1) | ||||||
| Máximo del Dia | 1,188.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 1,145.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wh Smith Plc | SMWH | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -34.00 | -2.88% | 1,148.00 | 04:41:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,182.00 | 1,145.00 | 1,188.00 | 1,182.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 834 | 181,822 | 1,160.50p | 2,110,049p | - | 1,122.00 - 1,680.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 04:42:59 | O | 2 | 1,148.9911p | GBX |
| Sector Industrial de la empresa |
|---|
| GENERAL RETAILERS |
Información Financiera Wh Smith Plc SMWH
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 1.51B | 130.91M | - | 1.79B | 79M | 0.60 | 19.07 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Wh Smith Plc SMWH
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 25/4/2024 | 04:28 | Alliance News |  WH Smith in "strongest ever position" as travel retail.. |
| 25/4/2024 | 01:00 | RNS Regulatory News | WH Smith PLC INTERIM RESULTS ANNOUNCEMENT |
| 28/3/2024 | 06:00 | RNS Regulatory News | WH Smith PLC Total Voting Rights |
| 18/3/2024 | 10:13 | RNS Regulatory News | WH Smith PLC Holding(s) in Company |
| 15/3/2024 | 05:50 | Alliance News | WH Smith CFO & COO Robert Moorhead retires after 20 years.. |
| 15/3/2024 | 02:00 | RNS Regulatory News | WH Smith PLC Chief Financial Officer Appointment |
| 29/2/2024 | 05:33 | RNS Regulatory News | WH Smith PLC Total Voting Rights |
| 26/2/2024 | 05:00 | RNS Regulatory News | WH Smith PLC Block listing Interim Review |
| 07/2/2024 | 04:00 | RNS Regulatory News | WH Smith PLC Board Changes |
| 31/1/2024 | 04:31 | RNS Regulatory News | WH Smith PLC Total Voting Rights |
| 29/1/2024 | 04:11 | RNS Regulatory News | WH Smith PLC Result of AGM |
| 26/1/2024 | 02:20 | Alliance News | TOP NEWS: WH Smith tips "significant growth" as Travel arm.. |
Histórico de Datos SMWH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,244.00 | 1,309.00 | 1,122.00 | 1,234.18 | 423,320 | -96.00 | -7.72% |
| 1 Month | 1,328.00 | 1,343.00 | 1,122.00 | 1,274.32 | 348,914 | -180.00 | -13.55% |
| 3 Months | 1,239.00 | 1,343.00 | 1,122.00 | 1,258.26 | 408,506 | -91.00 | -7.34% |
| 6 Months | 1,180.00 | 1,380.00 | 1,122.00 | 1,261.59 | 370,637 | -32.00 | -2.71% |
| 1 Year | 1,535.00 | 1,680.00 | 1,122.00 | 1,348.57 | 351,237 | -387.00 | -25.21% |
| 3 Years | 1,835.00 | 1,923.50 | 1,110.00 | 1,481.21 | 392,781 | -687.00 | -37.44% |
| 5 Years | 2,062.00 | 2,660.00 | 585.50 | 1,508.52 | 454,916 | -914.00 | -44.33% |
