Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SN. Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 996.80 | 11.20 | 1.14% | 985.00 | 1,006.00 | 984.20 | 2,555,392 |
| 02 May 2024 | 985.60 | 9.00 | 0.92% | 979.20 | 990.80 | 976.60 | 5,727,605 |
| 01 May 2024 | 976.60 | -2.40 | -0.25% | 1,000.00 | 1,020.00 | 971.60 | 3,782,796 |
| 30 Abr 2024 | 979.00 | -5.00 | -0.51% | 983.80 | 985.00 | 974.60 | 2,266,159 |
| 29 Abr 2024 | 984.00 | 3.00 | 0.31% | 985.20 | 990.20 | 982.00 | 2,736,863 |
| 26 Abr 2024 | 981.00 | 16.60 | 1.72% | 965.00 | 986.20 | 965.00 | 4,201,351 |
| 25 Abr 2024 | 964.40 | -19.00 | -1.93% | 982.60 | 987.40 | 960.60 | 3,312,489 |
| 24 Abr 2024 | 983.40 | -1.40 | -0.14% | 989.80 | 991.40 | 982.40 | 1,919,266 |
| 23 Abr 2024 | 984.80 | 10.00 | 1.03% | 985.80 | 992.00 | 982.40 | 1,761,069 |
| 22 Abr 2024 | 974.80 | 13.00 | 1.35% | 971.60 | 977.60 | 963.80 | 1,958,772 |
| 19 Abr 2024 | 961.80 | -5.00 | -0.52% | 960.20 | 965.60 | 954.00 | 1,856,208 |
| 18 Abr 2024 | 966.80 | 6.60 | 0.69% | 962.40 | 968.40 | 955.80 | 6,598,915 |
| 17 Abr 2024 | 960.20 | -1.80 | -0.19% | 954.80 | 968.00 | 948.40 | 2,305,424 |
| 16 Abr 2024 | 962.00 | 3.40 | 0.35% | 948.40 | 990.40 | 946.00 | 4,158,024 |
| 15 Abr 2024 | 958.60 | -2.60 | -0.27% | 961.00 | 966.00 | 952.20 | 2,549,030 |
| 12 Abr 2024 | 961.20 | -19.20 | -1.96% | 986.80 | 991.00 | 961.20 | 3,834,338 |
| 11 Abr 2024 | 980.40 | 9.20 | 0.95% | 970.40 | 981.00 | 969.20 | 2,391,456 |
| 10 Abr 2024 | 971.20 | -2.40 | -0.25% | 977.60 | 984.40 | 968.80 | 4,740,717 |
| 09 Abr 2024 | 973.60 | 6.20 | 0.64% | 963.40 | 974.00 | 960.00 | 3,462,852 |
| 08 Abr 2024 | 967.40 | -7.40 | -0.76% | 970.60 | 973.40 | 963.00 | 8,634,872 |
| 05 Abr 2024 | 974.80 | 9.00 | 0.93% | 963.40 | 974.80 | 960.00 | 3,458,187 |
| 04 Abr 2024 | 965.80 | -10.20 | -1.05% | 976.00 | 979.20 | 962.80 | 5,247,777 |
| 03 Abr 2024 | 976.00 | 1.80 | 0.18% | 974.60 | 982.00 | 964.00 | 4,577,694 |
| 02 Abr 2024 | 974.20 | -17.40 | -1.75% | 960.00 | 993.00 | 952.60 | 3,041,960 |
| 28 Mar 2024 | 991.60 | -51.90 | -4.97% | 1,015.50 | 1,016.00 | 991.00 | 6,081,659 |
| 27 Mar 2024 | 1,043.50 | 11.00 | 1.07% | 1,033.50 | 1,050.00 | 1,033.00 | 2,304,854 |
| 26 Mar 2024 | 1,032.50 | 14.00 | 1.37% | 1,020.00 | 1,034.00 | 1,017.00 | 4,067,822 |
| 25 Mar 2024 | 1,018.50 | -20.50 | -1.97% | 1,036.50 | 1,036.50 | 1,018.50 | 2,028,244 |
| 22 Mar 2024 | 1,039.00 | 6.00 | 0.58% | 1,034.00 | 1,047.50 | 1,031.00 | 2,968,966 |
| 21 Mar 2024 | 1,033.00 | 0.00 | 0.00% | 1,037.50 | 1,040.50 | 1,025.50 | 7,108,692 |
| 20 Mar 2024 | 1,033.00 | -25.00 | -2.36% | 1,056.00 | 1,056.00 | 1,031.50 | 3,281,229 |
| 19 Mar 2024 | 1,058.00 | 5.50 | 0.52% | 1,047.00 | 1,059.50 | 1,044.50 | 3,290,676 |
| 18 Mar 2024 | 1,052.50 | -10.50 | -0.99% | 1,060.50 | 1,061.00 | 1,049.00 | 2,385,775 |
| 15 Mar 2024 | 1,063.00 | -20.50 | -1.89% | 1,076.00 | 1,079.50 | 1,063.00 | 4,888,699 |
| 14 Mar 2024 | 1,083.50 | -6.50 | -0.60% | 1,090.00 | 1,093.00 | 1,076.50 | 1,743,646 |
| 13 Mar 2024 | 1,090.00 | -4.50 | -0.41% | 1,095.00 | 1,098.00 | 1,083.50 | 3,011,890 |
| 12 Mar 2024 | 1,094.50 | 3.50 | 0.32% | 1,100.00 | 1,109.00 | 1,093.50 | 2,478,306 |
| 11 Mar 2024 | 1,091.00 | 13.00 | 1.21% | 1,073.00 | 1,097.50 | 1,073.00 | 4,279,889 |
| 08 Mar 2024 | 1,078.00 | -9.50 | -0.87% | 1,079.50 | 1,080.00 | 1,066.00 | 3,096,022 |
| 07 Mar 2024 | 1,087.50 | 10.50 | 0.97% | 1,082.00 | 1,091.50 | 1,076.00 | 5,739,430 |
| 06 Mar 2024 | 1,077.00 | 28.50 | 2.72% | 1,050.50 | 1,077.00 | 1,050.50 | 4,446,137 |
| 05 Mar 2024 | 1,048.50 | 6.50 | 0.62% | 1,035.50 | 1,054.50 | 1,035.50 | 3,715,085 |
| 04 Mar 2024 | 1,042.00 | -5.50 | -0.53% | 1,045.50 | 1,048.50 | 1,034.00 | 3,592,269 |
| 01 Mar 2024 | 1,047.50 | 7.00 | 0.67% | 1,052.00 | 1,055.00 | 1,038.00 | 1,960,225 |
| 29 Feb 2024 | 1,040.50 | -8.00 | -0.76% | 1,049.50 | 1,054.50 | 1,034.50 | 4,752,669 |
| 28 Feb 2024 | 1,048.50 | -65.50 | -5.88% | 1,103.00 | 1,103.00 | 1,045.00 | 4,538,784 |
| 27 Feb 2024 | 1,114.00 | -11.50 | -1.02% | 1,125.00 | 1,181.50 | 1,104.00 | 7,100,286 |
| 26 Feb 2024 | 1,125.50 | -9.00 | -0.79% | 1,133.50 | 1,139.50 | 1,118.50 | 2,967,529 |
| 23 Feb 2024 | 1,134.50 | -3.00 | -0.26% | 1,140.50 | 1,143.00 | 1,126.00 | 3,020,490 |
| 22 Feb 2024 | 1,137.50 | 6.50 | 0.57% | 1,129.00 | 1,140.50 | 1,129.00 | 2,162,538 |
| 21 Feb 2024 | 1,131.00 | 1.50 | 0.13% | 1,130.00 | 1,135.50 | 1,128.50 | 1,671,207 |
| 20 Feb 2024 | 1,129.50 | -3.00 | -0.26% | 1,132.50 | 1,135.50 | 1,120.50 | 3,311,781 |
| 19 Feb 2024 | 1,132.50 | 15.50 | 1.39% | 1,113.50 | 1,132.50 | 1,109.00 | 1,311,077 |
| 16 Feb 2024 | 1,117.00 | 8.00 | 0.72% | 1,114.00 | 1,117.50 | 1,106.50 | 2,663,359 |
| 15 Feb 2024 | 1,109.00 | 11.50 | 1.05% | 1,105.50 | 1,116.00 | 1,095.00 | 2,511,112 |
| 14 Feb 2024 | 1,097.50 | 1.00 | 0.09% | 1,100.50 | 1,105.00 | 1,097.50 | 2,159,577 |
| 13 Feb 2024 | 1,096.50 | -1.50 | -0.14% | 1,098.50 | 1,102.00 | 1,086.00 | 2,712,848 |
| 12 Feb 2024 | 1,098.00 | 5.50 | 0.50% | 1,097.50 | 1,101.00 | 1,093.00 | 2,083,493 |
| 09 Feb 2024 | 1,092.50 | -9.00 | -0.82% | 1,103.50 | 1,111.00 | 1,086.00 | 3,068,467 |
| 08 Feb 2024 | 1,101.50 | -11.50 | -1.03% | 1,111.00 | 1,124.50 | 1,101.50 | 2,636,952 |
| 07 Feb 2024 | 1,113.00 | -4.00 | -0.36% | 1,116.00 | 1,123.00 | 1,113.00 | 3,740,754 |
| 06 Feb 2024 | 1,117.00 | 2.00 | 0.18% | 1,116.00 | 1,124.50 | 1,105.50 | 1,527,681 |
| 05 Feb 2024 | 1,115.00 | 18.00 | 1.64% | 1,096.00 | 1,123.50 | 1,096.00 | 4,416,249 |
