Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Smiths News Plc | SNWS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.31% | 64.40 | 05:21:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.40 | 64.40 | 64.40 | 64.60 |
| Sector Industrial de la empresa |
|---|
| MEDIA |
Resumen Histórico SNWS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.60 | 66.20 | 62.20 | 64.02 | 640,735 | 0.80 | 1.26% |
| 1 Month | 51.80 | 66.20 | 51.00 | 60.16 | 685,974 | 12.60 | 24.32% |
| 3 Months | 47.20 | 66.20 | 47.10 | 54.71 | 450,279 | 17.20 | 36.44% |
| 6 Months | 45.10 | 66.20 | 45.10 | 52.73 | 396,464 | 19.30 | 42.79% |
| 1 Year | 50.80 | 66.20 | 40.00 | 50.19 | 344,376 | 13.60 | 26.77% |
| 3 Years | 42.00 | 66.20 | 27.00 | 43.88 | 337,591 | 22.40 | 53.33% |
| 5 Years | 39.20 | 66.20 | 11.05 | 37.41 | 338,795 | 25.20 | 64.29% |
SNWS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 64.60 | 1.60 | 2.54% | 63.80 | 66.00 | 63.40 | 318,978 |
| 20 May 2024 | 63.00 | -2.60 | -3.96% | 65.80 | 66.00 | 63.00 | 885,054 |
| 17 May 2024 | 65.60 | 1.00 | 1.55% | 65.00 | 65.60 | 63.40 | 797,951 |
| 16 May 2024 | 64.60 | 1.40 | 2.22% | 66.20 | 66.20 | 63.60 | 312,206 |
| 15 May 2024 | 63.20 | 0.80 | 1.28% | 63.60 | 65.40 | 62.20 | 889,487 |
| 14 May 2024 | 62.40 | 0.20 | 0.32% | 63.00 | 64.00 | 62.40 | 2,471,884 |
| 13 May 2024 | 62.20 | 0.20 | 0.32% | 64.00 | 64.00 | 61.80 | 568,900 |
| 10 May 2024 | 62.00 | 2.40 | 4.03% | 60.00 | 62.00 | 60.00 | 1,250,263 |
| 09 May 2024 | 59.60 | 0.20 | 0.34% | 57.00 | 60.00 | 57.00 | 1,085,166 |
| 08 May 2024 | 59.40 | 2.00 | 3.48% | 58.60 | 59.80 | 58.40 | 731,261 |
| 07 May 2024 | 57.40 | 1.40 | 2.50% | 56.00 | 58.00 | 55.80 | 533,850 |
| 03 May 2024 | 56.00 | 1.00 | 1.82% | 54.00 | 56.00 | 54.00 | 368,544 |
| 02 May 2024 | 55.00 | 1.60 | 3.00% | 52.00 | 55.00 | 52.00 | 1,551,333 |
| 01 May 2024 | 53.40 | 0.60 | 1.14% | 53.40 | 53.40 | 53.40 | 31,335 |
| 30 Abr 2024 | 52.80 | 0.20 | 0.38% | 52.00 | 53.20 | 51.80 | 148,606 |
| 29 Abr 2024 | 52.60 | -0.20 | -0.38% | 52.00 | 53.80 | 52.00 | 75,106 |
| 26 Abr 2024 | 52.80 | -0.80 | -1.49% | 53.00 | 54.20 | 52.40 | 422,376 |
| 25 Abr 2024 | 53.60 | 2.60 | 5.10% | 52.20 | 56.40 | 52.20 | 445,816 |
| 24 Abr 2024 | 51.00 | -1.40 | -2.67% | 51.80 | 51.80 | 51.00 | 145,387 |
| 23 Abr 2024 | 52.40 | -1.40 | -2.60% | 52.40 | 53.20 | 52.40 | 235,182 |
| 22 Abr 2024 | 53.80 | 2.80 | 5.49% | 51.60 | 54.20 | 51.60 | 688,873 |
