Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SNWS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 57.20 | 113,247 |
| 13 Jun 2024 | 57.80 | -2.20 | -3.67% | 60.20 | 60.20 | 57.00 | 163,553 |
| 12 Jun 2024 | 60.00 | 0.20 | 0.33% | 59.80 | 60.00 | 59.80 | 240,044 |
| 11 Jun 2024 | 59.80 | -0.80 | -1.32% | 58.40 | 60.80 | 58.40 | 149,818 |
| 10 Jun 2024 | 60.60 | 0.00 | 0.00% | 62.80 | 62.80 | 60.40 | 194,367 |
| 07 Jun 2024 | 60.60 | -0.40 | -0.66% | 61.80 | 61.80 | 59.40 | 330,551 |
| 06 Jun 2024 | 61.00 | -1.20 | -1.93% | 63.00 | 63.00 | 59.00 | 320,061 |
| 05 Jun 2024 | 62.20 | -0.80 | -1.27% | 63.20 | 63.20 | 61.00 | 380,529 |
| 04 Jun 2024 | 63.00 | 2.20 | 3.62% | 63.60 | 63.60 | 60.40 | 2,071,908 |
| 03 Jun 2024 | 60.80 | -0.20 | -0.33% | 63.40 | 63.80 | 60.20 | 476,198 |
| 31 May 2024 | 61.00 | -1.20 | -1.93% | 63.60 | 63.60 | 61.00 | 328,364 |
| 30 May 2024 | 62.20 | -1.20 | -1.89% | 63.20 | 63.20 | 61.80 | 294,404 |
| 29 May 2024 | 63.40 | 0.60 | 0.96% | 64.00 | 64.00 | 62.00 | 251,747 |
| 28 May 2024 | 62.80 | -2.00 | -3.09% | 64.80 | 64.80 | 62.80 | 223,698 |
| 24 May 2024 | 64.80 | 0.80 | 1.25% | 65.00 | 65.60 | 63.80 | 208,014 |
| 23 May 2024 | 64.00 | 0.00 | 0.00% | 66.00 | 66.40 | 64.00 | 107,617 |
| 22 May 2024 | 64.00 | -0.60 | -0.93% | 64.40 | 64.40 | 64.00 | 2,333,403 |
| 21 May 2024 | 64.60 | 1.60 | 2.54% | 63.80 | 66.00 | 63.40 | 318,978 |
| 20 May 2024 | 63.00 | -2.60 | -3.96% | 65.80 | 66.00 | 63.00 | 885,054 |
| 17 May 2024 | 65.60 | 1.00 | 1.55% | 65.00 | 65.60 | 63.40 | 797,951 |
| 16 May 2024 | 64.60 | 1.40 | 2.22% | 66.20 | 66.20 | 63.60 | 312,206 |
| 15 May 2024 | 63.20 | 0.80 | 1.28% | 63.60 | 65.40 | 62.20 | 889,487 |
| 14 May 2024 | 62.40 | 0.20 | 0.32% | 63.00 | 64.00 | 62.40 | 2,471,884 |
| 13 May 2024 | 62.20 | 0.20 | 0.32% | 64.00 | 64.00 | 61.80 | 568,900 |
| 10 May 2024 | 62.00 | 2.40 | 4.03% | 60.00 | 62.00 | 60.00 | 1,250,263 |
| 09 May 2024 | 59.60 | 0.20 | 0.34% | 57.00 | 60.00 | 57.00 | 1,085,166 |
| 08 May 2024 | 59.40 | 2.00 | 3.48% | 58.60 | 59.80 | 58.40 | 731,261 |
| 07 May 2024 | 57.40 | 1.40 | 2.50% | 56.00 | 58.00 | 55.80 | 533,850 |
| 03 May 2024 | 56.00 | 1.00 | 1.82% | 54.00 | 56.00 | 54.00 | 368,544 |
| 02 May 2024 | 55.00 | 1.60 | 3.00% | 52.00 | 55.00 | 52.00 | 1,551,333 |
| 01 May 2024 | 53.40 | 0.60 | 1.14% | 53.40 | 53.40 | 53.40 | 31,335 |
| 30 Abr 2024 | 52.80 | 0.20 | 0.38% | 52.00 | 53.20 | 51.80 | 148,606 |
| 29 Abr 2024 | 52.60 | -0.20 | -0.38% | 52.00 | 53.80 | 52.00 | 75,106 |
| 26 Abr 2024 | 52.80 | -0.80 | -1.49% | 53.00 | 54.20 | 52.40 | 422,376 |
| 25 Abr 2024 | 53.60 | 2.60 | 5.10% | 52.20 | 56.40 | 52.20 | 445,816 |
| 24 Abr 2024 | 51.00 | -1.40 | -2.67% | 51.80 | 51.80 | 51.00 | 145,387 |
| 23 Abr 2024 | 52.40 | -1.40 | -2.60% | 52.40 | 53.20 | 52.40 | 235,182 |
| 22 Abr 2024 | 53.80 | 2.80 | 5.49% | 51.60 | 54.20 | 51.60 | 688,873 |
| 19 Abr 2024 | 51.00 | 0.00 | 0.00% | 50.80 | 51.00 | 50.80 | 385,049 |
| 18 Abr 2024 | 51.00 | 1.20 | 2.41% | 50.60 | 51.40 | 49.10 | 548,911 |
| 17 Abr 2024 | 49.80 | 0.50 | 1.01% | 47.70 | 50.60 | 47.70 | 166,351 |
| 16 Abr 2024 | 49.30 | 0.55 | 1.13% | 49.00 | 49.60 | 49.00 | 1,131,364 |
| 15 Abr 2024 | 48.75 | 0.75 | 1.56% | 48.10 | 49.00 | 48.10 | 339,010 |
| 12 Abr 2024 | 48.00 | -0.20 | -0.41% | 49.00 | 49.00 | 48.00 | 222,792 |
| 11 Abr 2024 | 48.20 | -0.10 | -0.21% | 48.90 | 48.90 | 47.50 | 34,110 |
| 10 Abr 2024 | 48.30 | -0.05 | -0.10% | 48.30 | 48.30 | 48.30 | 330,891 |
| 09 Abr 2024 | 48.35 | 0.05 | 0.10% | 47.40 | 48.50 | 47.40 | 166,543 |
| 08 Abr 2024 | 48.30 | 0.20 | 0.42% | 48.90 | 48.90 | 47.20 | 235,680 |
| 05 Abr 2024 | 48.10 | -0.05 | -0.10% | 48.00 | 48.10 | 48.00 | 74,214 |
| 04 Abr 2024 | 48.15 | 0.65 | 1.37% | 47.20 | 48.15 | 47.20 | 136,632 |
| 03 Abr 2024 | 47.50 | -1.50 | -3.06% | 47.40 | 48.90 | 47.40 | 63,162 |
| 02 Abr 2024 | 49.00 | 1.05 | 2.19% | 47.40 | 49.00 | 47.40 | 461,469 |
| 28 Mar 2024 | 47.95 | -0.25 | -0.52% | 48.00 | 48.00 | 47.50 | 58,708 |
| 27 Mar 2024 | 48.20 | -0.30 | -0.62% | 47.50 | 49.40 | 47.10 | 226,061 |
| 26 Mar 2024 | 48.50 | 1.10 | 2.32% | 48.00 | 48.50 | 47.30 | 139,684 |
| 25 Mar 2024 | 47.40 | -1.40 | -2.87% | 49.10 | 49.10 | 47.40 | 46,163 |
| 22 Mar 2024 | 48.80 | 0.00 | 0.00% | 47.50 | 48.80 | 47.20 | 3,401,507 |
| 21 Mar 2024 | 48.80 | 0.00 | 0.00% | 48.20 | 49.90 | 47.30 | 107,807 |
| 20 Mar 2024 | 48.80 | -0.05 | -0.10% | 47.60 | 48.80 | 47.30 | 176,730 |
| 19 Mar 2024 | 48.85 | 0.35 | 0.72% | 48.85 | 48.85 | 48.85 | 98,758 |
| 18 Mar 2024 | 48.50 | -0.50 | -1.02% | 49.80 | 49.90 | 48.40 | 238,559 |
