ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

SNWS Smiths News Plc

57.80
0.00 (0.00%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

SNWS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 57.80 0.00 0.00% 57.80 57.80 57.20 113,247
13 Jun 2024 57.80 -2.20 -3.67% 60.20 60.20 57.00 163,553
12 Jun 2024 60.00 0.20 0.33% 59.80 60.00 59.80 240,044
11 Jun 2024 59.80 -0.80 -1.32% 58.40 60.80 58.40 149,818
10 Jun 2024 60.60 0.00 0.00% 62.80 62.80 60.40 194,367
07 Jun 2024 60.60 -0.40 -0.66% 61.80 61.80 59.40 330,551
06 Jun 2024 61.00 -1.20 -1.93% 63.00 63.00 59.00 320,061
05 Jun 2024 62.20 -0.80 -1.27% 63.20 63.20 61.00 380,529
04 Jun 2024 63.00 2.20 3.62% 63.60 63.60 60.40 2,071,908
03 Jun 2024 60.80 -0.20 -0.33% 63.40 63.80 60.20 476,198
31 May 2024 61.00 -1.20 -1.93% 63.60 63.60 61.00 328,364
30 May 2024 62.20 -1.20 -1.89% 63.20 63.20 61.80 294,404
29 May 2024 63.40 0.60 0.96% 64.00 64.00 62.00 251,747
28 May 2024 62.80 -2.00 -3.09% 64.80 64.80 62.80 223,698
24 May 2024 64.80 0.80 1.25% 65.00 65.60 63.80 208,014
23 May 2024 64.00 0.00 0.00% 66.00 66.40 64.00 107,617
22 May 2024 64.00 -0.60 -0.93% 64.40 64.40 64.00 2,333,403
21 May 2024 64.60 1.60 2.54% 63.80 66.00 63.40 318,978
20 May 2024 63.00 -2.60 -3.96% 65.80 66.00 63.00 885,054
17 May 2024 65.60 1.00 1.55% 65.00 65.60 63.40 797,951
16 May 2024 64.60 1.40 2.22% 66.20 66.20 63.60 312,206
15 May 2024 63.20 0.80 1.28% 63.60 65.40 62.20 889,487
14 May 2024 62.40 0.20 0.32% 63.00 64.00 62.40 2,471,884
13 May 2024 62.20 0.20 0.32% 64.00 64.00 61.80 568,900
10 May 2024 62.00 2.40 4.03% 60.00 62.00 60.00 1,250,263
09 May 2024 59.60 0.20 0.34% 57.00 60.00 57.00 1,085,166
08 May 2024 59.40 2.00 3.48% 58.60 59.80 58.40 731,261
07 May 2024 57.40 1.40 2.50% 56.00 58.00 55.80 533,850
03 May 2024 56.00 1.00 1.82% 54.00 56.00 54.00 368,544
02 May 2024 55.00 1.60 3.00% 52.00 55.00 52.00 1,551,333
01 May 2024 53.40 0.60 1.14% 53.40 53.40 53.40 31,335
30 Abr 2024 52.80 0.20 0.38% 52.00 53.20 51.80 148,606
29 Abr 2024 52.60 -0.20 -0.38% 52.00 53.80 52.00 75,106
26 Abr 2024 52.80 -0.80 -1.49% 53.00 54.20 52.40 422,376
25 Abr 2024 53.60 2.60 5.10% 52.20 56.40 52.20 445,816
24 Abr 2024 51.00 -1.40 -2.67% 51.80 51.80 51.00 145,387
23 Abr 2024 52.40 -1.40 -2.60% 52.40 53.20 52.40 235,182
22 Abr 2024 53.80 2.80 5.49% 51.60 54.20 51.60 688,873
19 Abr 2024 51.00 0.00 0.00% 50.80 51.00 50.80 385,049
18 Abr 2024 51.00 1.20 2.41% 50.60 51.40 49.10 548,911
17 Abr 2024 49.80 0.50 1.01% 47.70 50.60 47.70 166,351
16 Abr 2024 49.30 0.55 1.13% 49.00 49.60 49.00 1,131,364
15 Abr 2024 48.75 0.75 1.56% 48.10 49.00 48.10 339,010
12 Abr 2024 48.00 -0.20 -0.41% 49.00 49.00 48.00 222,792
11 Abr 2024 48.20 -0.10 -0.21% 48.90 48.90 47.50 34,110
10 Abr 2024 48.30 -0.05 -0.10% 48.30 48.30 48.30 330,891
09 Abr 2024 48.35 0.05 0.10% 47.40 48.50 47.40 166,543
08 Abr 2024 48.30 0.20 0.42% 48.90 48.90 47.20 235,680
05 Abr 2024 48.10 -0.05 -0.10% 48.00 48.10 48.00 74,214
04 Abr 2024 48.15 0.65 1.37% 47.20 48.15 47.20 136,632
03 Abr 2024 47.50 -1.50 -3.06% 47.40 48.90 47.40 63,162
02 Abr 2024 49.00 1.05 2.19% 47.40 49.00 47.40 461,469
28 Mar 2024 47.95 -0.25 -0.52% 48.00 48.00 47.50 58,708
27 Mar 2024 48.20 -0.30 -0.62% 47.50 49.40 47.10 226,061
26 Mar 2024 48.50 1.10 2.32% 48.00 48.50 47.30 139,684
25 Mar 2024 47.40 -1.40 -2.87% 49.10 49.10 47.40 46,163
22 Mar 2024 48.80 0.00 0.00% 47.50 48.80 47.20 3,401,507
21 Mar 2024 48.80 0.00 0.00% 48.20 49.90 47.30 107,807
20 Mar 2024 48.80 -0.05 -0.10% 47.60 48.80 47.30 176,730
19 Mar 2024 48.85 0.35 0.72% 48.85 48.85 48.85 98,758
18 Mar 2024 48.50 -0.50 -1.02% 49.80 49.90 48.40 238,559