Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Solgold Plc | SOLG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.59 | -6.03% | 9.20 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.80 | 9.42 | 9.82 | 9.20 | 9.79 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico SOLG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.13 | 9.82 | 8.41 | 9.29 | 4,964,373 | 0.07 | 0.77% |
| 1 Month | 10.26 | 10.78 | 8.41 | 9.53 | 7,221,627 | -1.06 | -10.33% |
| 3 Months | 7.25 | 10.78 | 5.67 | 8.06 | 9,778,386 | 1.95 | 26.90% |
| 6 Months | 9.90 | 11.60 | 5.67 | 8.20 | 6,820,094 | -0.70 | -7.07% |
| 1 Year | 19.20 | 19.48 | 5.67 | 9.98 | 5,077,897 | -10.00 | -52.08% |
| 3 Years | 29.50 | 40.75 | 5.67 | 17.75 | 3,950,727 | -20.30 | -68.81% |
| 5 Years | 38.00 | 43.90 | 5.67 | 21.21 | 4,005,067 | -28.80 | -75.79% |
SOLG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 9.79 | 0.46 | 4.93% | 9.75 | 9.80 | 9.37 | 6,907,723 |
| 26 Abr 2024 | 9.33 | 0.22 | 2.41% | 9.12 | 9.63 | 9.12 | 7,295,450 |
| 25 Abr 2024 | 9.11 | 0.39 | 4.47% | 9.00 | 9.11 | 8.69 | 2,896,623 |
| 24 Abr 2024 | 8.72 | -0.18 | -2.02% | 8.92 | 9.00 | 8.68 | 1,707,501 |
| 23 Abr 2024 | 8.90 | -0.24 | -2.63% | 9.13 | 9.14 | 8.41 | 6,014,569 |
| 22 Abr 2024 | 9.14 | -0.46 | -4.79% | 9.62 | 9.69 | 9.13 | 5,399,759 |
| 19 Abr 2024 | 9.60 | -0.10 | -1.03% | 9.65 | 9.75 | 9.52 | 4,531,780 |
| 18 Abr 2024 | 9.70 | -0.05 | -0.51% | 9.70 | 9.91 | 9.55 | 6,284,791 |
| 17 Abr 2024 | 9.75 | -0.08 | -0.81% | 9.60 | 9.97 | 9.53 | 6,097,021 |
| 16 Abr 2024 | 9.83 | 0.04 | 0.41% | 9.61 | 9.87 | 9.45 | 5,061,041 |
| 15 Abr 2024 | 9.79 | -0.17 | -1.71% | 10.00 | 10.10 | 9.39 | 7,907,367 |
| 12 Abr 2024 | 9.96 | 0.61 | 6.52% | 9.41 | 10.10 | 9.41 | 8,114,696 |
| 11 Abr 2024 | 9.35 | -0.25 | -2.60% | 9.65 | 9.89 | 9.30 | 6,597,082 |
| 10 Abr 2024 | 9.60 | -0.11 | -1.13% | 9.72 | 9.72 | 9.10 | 7,642,753 |
| 09 Abr 2024 | 9.71 | 0.29 | 3.08% | 9.30 | 9.79 | 9.30 | 4,461,401 |
| 08 Abr 2024 | 9.42 | -0.02 | -0.21% | 9.22 | 9.66 | 9.15 | 10,839,644 |
| 05 Abr 2024 | 9.44 | -0.37 | -3.77% | 9.61 | 9.64 | 9.24 | 6,196,038 |
| 04 Abr 2024 | 9.81 | -0.19 | -1.90% | 10.14 | 10.14 | 9.65 | 6,342,939 |
| 03 Abr 2024 | 10.00 | 0.78 | 8.46% | 9.32 | 10.24 | 9.30 | 11,971,496 |
| 02 Abr 2024 | 9.22 | -1.38 | -13.02% | 10.26 | 10.78 | 9.05 | 22,162,865 |
