Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SOLG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 9.61 | 0.72 | 8.10% | 9.00 | 9.92 | 8.95 | 13,224,430 |
| 17 May 2024 | 8.89 | 0.03 | 0.34% | 9.39 | 9.39 | 8.66 | 2,807,754 |
| 16 May 2024 | 8.86 | -0.02 | -0.23% | 9.00 | 9.00 | 8.62 | 10,390,865 |
| 15 May 2024 | 8.88 | -0.11 | -1.22% | 9.00 | 9.10 | 8.72 | 2,634,930 |
| 14 May 2024 | 8.99 | 0.06 | 0.67% | 9.00 | 9.10 | 8.88 | 6,304,881 |
| 13 May 2024 | 8.93 | -0.01 | -0.11% | 8.80 | 9.09 | 8.70 | 4,761,529 |
| 10 May 2024 | 8.94 | 0.12 | 1.36% | 9.00 | 9.07 | 8.83 | 4,277,249 |
| 09 May 2024 | 8.82 | -0.18 | -2.00% | 8.75 | 9.00 | 8.74 | 2,712,125 |
| 08 May 2024 | 9.00 | -0.20 | -2.17% | 9.27 | 9.27 | 8.70 | 3,399,623 |
| 07 May 2024 | 9.20 | -0.05 | -0.54% | 9.01 | 9.35 | 9.01 | 3,359,459 |
| 03 May 2024 | 9.25 | -0.01 | -0.11% | 9.29 | 9.50 | 9.15 | 2,153,729 |
| 02 May 2024 | 9.26 | 0.06 | 0.65% | 9.30 | 9.30 | 9.10 | 1,831,378 |
| 01 May 2024 | 9.20 | 0.00 | 0.00% | 9.10 | 9.50 | 9.10 | 3,195,702 |
| 30 Abr 2024 | 9.20 | -0.59 | -6.03% | 9.80 | 9.82 | 9.20 | 13,274,355 |
| 29 Abr 2024 | 9.79 | 0.46 | 4.93% | 9.75 | 9.80 | 9.37 | 6,907,723 |
| 26 Abr 2024 | 9.33 | 0.22 | 2.41% | 9.12 | 9.63 | 9.12 | 7,295,450 |
| 25 Abr 2024 | 9.11 | 0.39 | 4.47% | 9.00 | 9.11 | 8.69 | 2,896,623 |
| 24 Abr 2024 | 8.72 | -0.18 | -2.02% | 8.92 | 9.00 | 8.68 | 1,707,501 |
| 23 Abr 2024 | 8.90 | -0.24 | -2.63% | 9.13 | 9.14 | 8.41 | 6,014,569 |
| 22 Abr 2024 | 9.14 | -0.46 | -4.79% | 9.62 | 9.69 | 9.13 | 5,399,759 |
| 19 Abr 2024 | 9.60 | -0.10 | -1.03% | 9.65 | 9.75 | 9.52 | 4,531,780 |
| 18 Abr 2024 | 9.70 | -0.05 | -0.51% | 9.70 | 9.91 | 9.55 | 6,284,791 |
| 17 Abr 2024 | 9.75 | -0.08 | -0.81% | 9.60 | 9.97 | 9.53 | 6,097,021 |
| 16 Abr 2024 | 9.83 | 0.04 | 0.41% | 9.61 | 9.87 | 9.45 | 5,061,041 |
| 15 Abr 2024 | 9.79 | -0.17 | -1.71% | 10.00 | 10.10 | 9.39 | 7,907,367 |
| 12 Abr 2024 | 9.96 | 0.61 | 6.52% | 9.41 | 10.10 | 9.41 | 8,114,696 |
| 11 Abr 2024 | 9.35 | -0.25 | -2.60% | 9.65 | 9.89 | 9.30 | 6,597,082 |
| 10 Abr 2024 | 9.60 | -0.11 | -1.13% | 9.72 | 9.72 | 9.10 | 7,642,753 |
| 09 Abr 2024 | 9.71 | 0.29 | 3.08% | 9.30 | 9.79 | 9.30 | 4,461,401 |
| 08 Abr 2024 | 9.42 | -0.02 | -0.21% | 9.22 | 9.66 | 9.15 | 10,839,644 |
| 05 Abr 2024 | 9.44 | -0.37 | -3.77% | 9.61 | 9.64 | 9.24 | 6,196,038 |
| 04 Abr 2024 | 9.81 | -0.19 | -1.90% | 10.14 | 10.14 | 9.65 | 6,342,939 |
| 03 Abr 2024 | 10.00 | 0.78 | 8.46% | 9.32 | 10.24 | 9.30 | 11,971,496 |
| 02 Abr 2024 | 9.22 | -1.38 | -13.02% | 10.26 | 10.78 | 9.05 | 22,162,865 |
| 28 Mar 2024 | 10.60 | 1.31 | 14.10% | 9.41 | 10.60 | 9.29 | 25,625,963 |
| 27 Mar 2024 | 9.29 | 0.76 | 8.91% | 8.50 | 9.50 | 8.37 | 15,875,335 |
| 26 Mar 2024 | 8.53 | 0.01 | 0.12% | 8.59 | 8.67 | 8.31 | 4,658,020 |
| 25 Mar 2024 | 8.52 | -0.02 | -0.23% | 8.84 | 8.84 | 8.25 | 5,092,387 |
| 22 Mar 2024 | 8.54 | 0.08 | 0.95% | 8.50 | 8.64 | 8.34 | 6,370,282 |
| 21 Mar 2024 | 8.46 | 0.08 | 0.95% | 8.78 | 8.85 | 8.41 | 8,881,356 |
| 20 Mar 2024 | 8.38 | -0.09 | -1.06% | 8.48 | 8.50 | 8.12 | 4,434,286 |
| 19 Mar 2024 | 8.47 | 0.16 | 1.93% | 8.60 | 8.69 | 8.26 | 14,632,951 |
| 18 Mar 2024 | 8.31 | -0.19 | -2.24% | 8.85 | 8.85 | 8.31 | 7,661,427 |
| 15 Mar 2024 | 8.50 | 0.23 | 2.78% | 8.55 | 8.85 | 8.20 | 8,816,581 |
| 14 Mar 2024 | 8.27 | 0.18 | 2.22% | 8.72 | 8.72 | 8.13 | 9,109,096 |
| 13 Mar 2024 | 8.09 | -0.07 | -0.86% | 8.17 | 8.70 | 8.01 | 8,966,005 |
| 12 Mar 2024 | 8.16 | -0.03 | -0.37% | 8.14 | 8.93 | 7.85 | 19,702,624 |
| 11 Mar 2024 | 8.19 | 0.49 | 6.36% | 7.70 | 8.19 | 7.13 | 8,177,526 |
| 08 Mar 2024 | 7.70 | -0.03 | -0.39% | 8.28 | 8.47 | 7.58 | 19,399,714 |
| 07 Mar 2024 | 7.73 | 0.01 | 0.13% | 7.96 | 8.40 | 7.20 | 16,258,052 |
| 06 Mar 2024 | 7.72 | 1.13 | 17.15% | 7.00 | 8.30 | 6.67 | 31,442,965 |
| 05 Mar 2024 | 6.59 | 0.57 | 9.47% | 6.02 | 6.61 | 5.99 | 6,122,632 |
| 04 Mar 2024 | 6.02 | 0.00 | 0.00% | 6.25 | 6.25 | 5.67 | 12,048,304 |
| 01 Mar 2024 | 6.02 | -0.12 | -1.95% | 6.83 | 6.83 | 6.02 | 4,133,380 |
| 29 Feb 2024 | 6.14 | -0.21 | -3.31% | 6.50 | 6.50 | 5.97 | 62,435,246 |
| 28 Feb 2024 | 6.35 | -0.40 | -5.93% | 7.00 | 7.00 | 6.26 | 4,883,677 |
| 27 Feb 2024 | 6.75 | 0.04 | 0.60% | 7.25 | 7.25 | 6.60 | 2,300,878 |
| 26 Feb 2024 | 6.71 | -0.29 | -4.14% | 7.41 | 7.41 | 6.66 | 5,631,946 |
| 23 Feb 2024 | 7.00 | 0.07 | 1.01% | 7.00 | 7.07 | 6.67 | 6,513,578 |
| 22 Feb 2024 | 6.93 | -0.34 | -4.68% | 7.28 | 7.36 | 6.72 | 5,802,135 |
| 21 Feb 2024 | 7.27 | -0.19 | -2.55% | 7.97 | 7.97 | 7.06 | 6,144,631 |
