Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sorted Group Holdings Plc | SORT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 79.00 | 02:00:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.00 | 79.00 | 79.00 | 79.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico SORT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.50 | 85.00 | 79.00 | 79.08 | 1,713 | -3.50 | -4.24% |
| 1 Month | 81.00 | 87.00 | 77.25 | 84.44 | 3,067 | -2.00 | -2.47% |
| 3 Months | 105.00 | 105.00 | 77.25 | 87.61 | 4,834 | -26.00 | -24.76% |
| 6 Months | 145.00 | 145.00 | 77.25 | 95.81 | 5,905 | -66.00 | -45.52% |
| 1 Year | 145.00 | 145.00 | 77.25 | 95.81 | 5,905 | -66.00 | -45.52% |
| 3 Years | 145.00 | 145.00 | 77.25 | 95.81 | 5,905 | -66.00 | -45.52% |
| 5 Years | 145.00 | 145.00 | 77.25 | 95.81 | 5,905 | -66.00 | -45.52% |
SORT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 156 |
| 20 May 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 400 |
| 17 May 2024 | 79.00 | -3.50 | -4.24% | 82.50 | 82.50 | 79.00 | 7,818 |
| 16 May 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 85.00 | 82.50 | 115 |
| 15 May 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 74 |
| 14 May 2024 | 82.50 | -4.50 | -5.17% | 82.50 | 82.50 | 82.50 | 0.00 |
| 13 May 2024 | 87.00 | 3.50 | 4.19% | 83.50 | 87.00 | 82.50 | 30,775 |
| 10 May 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 87.00 | 83.50 | 1,270 |
| 09 May 2024 | 83.50 | -3.50 | -4.02% | 83.50 | 83.50 | 83.50 | 21 |
| 08 May 2024 | 87.00 | 3.50 | 4.19% | 83.50 | 87.00 | 83.50 | 1,007 |
| 07 May 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 104 |
| 03 May 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 79.25 | 8 |
| 02 May 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 3,750 |
| 01 May 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 80.75 | 366 |
| 30 Abr 2024 | 83.50 | 2.50 | 3.09% | 82.50 | 83.50 | 80.00 | 807 |
| 29 Abr 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 78.50 | 323 |
| 26 Abr 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 77.25 | 7,328 |
| 25 Abr 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 78.50 | 526 |
| 24 Abr 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 78.50 | 354 |
| 23 Abr 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 78.50 | 17 |
| 22 Abr 2024 | 81.00 | -1.00 | -1.22% | 82.00 | 82.00 | 80.00 | 2,381 |
