Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SORT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 92 |
| 25 Jun 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 133 |
| 24 Jun 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 355 |
| 21 Jun 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| 20 Jun 2024 | 76.50 | -2.00 | -2.55% | 78.50 | 78.50 | 76.50 | 4,987 |
| 19 Jun 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| 18 Jun 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| 17 Jun 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 77.50 | 10,084 |
| 14 Jun 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| 13 Jun 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 79.75 | 78.50 | 0.00 |
| 12 Jun 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 79.75 | 78.50 | 2,597 |
| 11 Jun 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 79.75 | 78.50 | 7,421 |
| 10 Jun 2024 | 78.50 | -0.50 | -0.63% | 79.00 | 80.00 | 78.50 | 1,767 |
| 07 Jun 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 80.00 | 79.00 | 3 |
| 06 Jun 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| 05 Jun 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| 04 Jun 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| 03 Jun 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 9 |
| 31 May 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| 30 May 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| 29 May 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 160 |
| 28 May 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 7,823 |
| 24 May 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| 23 May 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 543 |
| 22 May 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 81 |
| 21 May 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 156 |
| 20 May 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 400 |
| 17 May 2024 | 79.00 | -3.50 | -4.24% | 82.50 | 82.50 | 79.00 | 7,818 |
| 16 May 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 85.00 | 82.50 | 115 |
| 15 May 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 74 |
| 14 May 2024 | 82.50 | -4.50 | -5.17% | 82.50 | 82.50 | 82.50 | 0.00 |
| 13 May 2024 | 87.00 | 3.50 | 4.19% | 83.50 | 87.00 | 82.50 | 30,775 |
| 10 May 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 87.00 | 83.50 | 1,270 |
| 09 May 2024 | 83.50 | -3.50 | -4.02% | 83.50 | 83.50 | 83.50 | 21 |
| 08 May 2024 | 87.00 | 3.50 | 4.19% | 83.50 | 87.00 | 83.50 | 1,007 |
| 07 May 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 104 |
| 03 May 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 79.25 | 8 |
| 02 May 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 3,750 |
| 01 May 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 80.75 | 366 |
| 30 Abr 2024 | 83.50 | 2.50 | 3.09% | 82.50 | 83.50 | 80.00 | 807 |
| 29 Abr 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 78.50 | 323 |
| 26 Abr 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 77.25 | 7,328 |
| 25 Abr 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 78.50 | 526 |
| 24 Abr 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 78.50 | 354 |
| 23 Abr 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 78.50 | 17 |
| 22 Abr 2024 | 81.00 | -1.00 | -1.22% | 82.00 | 82.00 | 80.00 | 2,381 |
| 19 Abr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
| 18 Abr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 855 |
| 17 Abr 2024 | 82.00 | -1.50 | -1.80% | 83.50 | 83.50 | 82.00 | 2,521 |
| 16 Abr 2024 | 83.50 | -2.00 | -2.34% | 85.50 | 85.50 | 83.50 | 19,424 |
| 15 Abr 2024 | 85.50 | -0.50 | -0.58% | 86.00 | 86.00 | 85.50 | 2,507 |
| 12 Abr 2024 | 86.00 | 3.50 | 4.24% | 82.50 | 86.00 | 82.50 | 19,509 |
| 11 Abr 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 261 |
| 10 Abr 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0.00 |
| 09 Abr 2024 | 82.50 | 1.50 | 1.85% | 81.00 | 82.50 | 81.00 | 6,391 |
| 08 Abr 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 84 |
| 05 Abr 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 1,004 |
| 04 Abr 2024 | 81.00 | -1.50 | -1.82% | 82.50 | 82.50 | 81.00 | 14,864 |
| 03 Abr 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 116 |
| 02 Abr 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 6,204 |
