ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

SORT Sorted Group Holdings Plc

78.50
0.00 (0.00%)
Última actualización: 02:00:00
Retrasado por 15 minutos

SORT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 78.50 0.00 0.00% 78.50 78.50 78.50 0.00
17 Jun 2024 78.50 0.00 0.00% 78.50 78.50 77.50 10,084
14 Jun 2024 78.50 0.00 0.00% 78.50 78.50 78.50 0.00
13 Jun 2024 78.50 0.00 0.00% 78.50 79.75 78.50 0.00
12 Jun 2024 78.50 0.00 0.00% 78.50 79.75 78.50 2,597
11 Jun 2024 78.50 0.00 0.00% 78.50 79.75 78.50 7,421
10 Jun 2024 78.50 -0.50 -0.63% 79.00 80.00 78.50 1,767
07 Jun 2024 79.00 0.00 0.00% 79.00 80.00 79.00 3
06 Jun 2024 79.00 0.00 0.00% 79.00 79.00 79.00 0.00
05 Jun 2024 79.00 0.00 0.00% 79.00 79.00 79.00 0.00
04 Jun 2024 79.00 0.00 0.00% 79.00 79.00 79.00 0.00
03 Jun 2024 79.00 0.00 0.00% 79.00 79.00 79.00 9
31 May 2024 79.00 0.00 0.00% 79.00 79.00 79.00 0.00
30 May 2024 79.00 0.00 0.00% 79.00 79.00 79.00 0.00
29 May 2024 79.00 0.00 0.00% 79.00 79.00 79.00 160
28 May 2024 79.00 0.00 0.00% 79.00 79.00 79.00 7,823
24 May 2024 79.00 0.00 0.00% 79.00 79.00 79.00 0.00
23 May 2024 79.00 0.00 0.00% 79.00 79.00 79.00 543
22 May 2024 79.00 0.00 0.00% 79.00 79.00 79.00 81
21 May 2024 79.00 0.00 0.00% 79.00 79.00 79.00 156
20 May 2024 79.00 0.00 0.00% 79.00 79.00 79.00 400
17 May 2024 79.00 -3.50 -4.24% 82.50 82.50 79.00 7,818
16 May 2024 82.50 0.00 0.00% 82.50 85.00 82.50 115
15 May 2024 82.50 0.00 0.00% 82.50 82.50 82.50 74
14 May 2024 82.50 -4.50 -5.17% 82.50 82.50 82.50 0.00
13 May 2024 87.00 3.50 4.19% 83.50 87.00 82.50 30,775
10 May 2024 83.50 0.00 0.00% 83.50 87.00 83.50 1,270
09 May 2024 83.50 -3.50 -4.02% 83.50 83.50 83.50 21
08 May 2024 87.00 3.50 4.19% 83.50 87.00 83.50 1,007
07 May 2024 83.50 0.00 0.00% 83.50 83.50 83.50 104
03 May 2024 83.50 0.00 0.00% 83.50 83.50 79.25 8
02 May 2024 83.50 0.00 0.00% 83.50 83.50 83.50 3,750
01 May 2024 83.50 0.00 0.00% 83.50 83.50 80.75 366
30 Abr 2024 83.50 2.50 3.09% 82.50 83.50 80.00 807
29 Abr 2024 81.00 0.00 0.00% 81.00 81.00 78.50 323
26 Abr 2024 81.00 0.00 0.00% 81.00 81.00 77.25 7,328
25 Abr 2024 81.00 0.00 0.00% 81.00 81.00 78.50 526
24 Abr 2024 81.00 0.00 0.00% 81.00 81.00 78.50 354
23 Abr 2024 81.00 0.00 0.00% 81.00 81.00 78.50 17
22 Abr 2024 81.00 -1.00 -1.22% 82.00 82.00 80.00 2,381
19 Abr 2024 82.00 0.00 0.00% 82.00 82.00 82.00 0.00
18 Abr 2024 82.00 0.00 0.00% 82.00 82.00 82.00 855
17 Abr 2024 82.00 -1.50 -1.80% 83.50 83.50 82.00 2,521
16 Abr 2024 83.50 -2.00 -2.34% 85.50 85.50 83.50 19,424
15 Abr 2024 85.50 -0.50 -0.58% 86.00 86.00 85.50 2,507
12 Abr 2024 86.00 3.50 4.24% 82.50 86.00 82.50 19,509
11 Abr 2024 82.50 0.00 0.00% 82.50 82.50 82.50 261
10 Abr 2024 82.50 0.00 0.00% 82.50 82.50 82.50 0.00
09 Abr 2024 82.50 1.50 1.85% 81.00 82.50 81.00 6,391
08 Abr 2024 81.00 0.00 0.00% 81.00 81.00 81.00 84
05 Abr 2024 81.00 0.00 0.00% 81.00 81.00 81.00 1,004
04 Abr 2024 81.00 -1.50 -1.82% 82.50 82.50 81.00 14,864
03 Abr 2024 82.50 0.00 0.00% 82.50 82.50 82.50 116
02 Abr 2024 82.50 0.00 0.00% 82.50 82.50 82.50 6,204
28 Mar 2024 82.50 -1.50 -1.79% 84.00 84.00 82.50 8,307
27 Mar 2024 84.00 1.50 1.82% 87.50 87.50 84.00 844
26 Mar 2024 82.50 -1.50 -1.79% 84.00 84.00 82.50 1,607
25 Mar 2024 84.00 0.00 0.00% 84.00 84.00 84.00 630
22 Mar 2024 84.00 -1.50 -1.75% 85.50 85.50 84.00 933
21 Mar 2024 85.50 -2.00 -2.29% 87.50 87.50 85.50 3,655

Su Consulta Reciente

Delayed Upgrade Clock