Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SOU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.80 | -0.05 | -5.88% | 0.86 | 0.86 | 0.80 | 1,809,282 |
| 02 May 2024 | 0.85 | 0.074 | 9.54% | 0.80 | 0.85 | 0.80 | 7,019,123 |
| 01 May 2024 | 0.776 | 0.009 | 1.17% | 0.80 | 0.81 | 0.776 | 4,033,948 |
| 30 Abr 2024 | 0.767 | -0.003 | -0.39% | 0.84 | 0.84 | 0.767 | 5,374,831 |
| 29 Abr 2024 | 0.77 | -0.05 | -6.10% | 0.82 | 0.84 | 0.77 | 5,465,535 |
| 26 Abr 2024 | 0.82 | 0.04 | 5.13% | 0.82 | 0.82 | 0.82 | 760,400 |
| 25 Abr 2024 | 0.78 | 0.005 | 0.65% | 0.846 | 0.846 | 0.78 | 911,409 |
| 24 Abr 2024 | 0.775 | -0.042 | -5.14% | 0.758 | 0.85 | 0.70 | 16,751,020 |
| 23 Abr 2024 | 0.817 | -0.023 | -2.74% | 0.802 | 0.817 | 0.78 | 2,709,449 |
| 22 Abr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 129,773 |
| 19 Abr 2024 | 0.84 | -0.007 | -0.83% | 0.84 | 0.84 | 0.84 | 202,865 |
| 18 Abr 2024 | 0.847 | 0.069 | 8.87% | 0.76 | 0.878 | 0.76 | 5,238,576 |
| 17 Abr 2024 | 0.778 | -0.022 | -2.75% | 0.776 | 0.84 | 0.776 | 1,551,515 |
| 16 Abr 2024 | 0.80 | -0.021 | -2.56% | 0.806 | 0.806 | 0.80 | 2,814,390 |
| 15 Abr 2024 | 0.821 | -0.057 | -6.49% | 0.88 | 0.88 | 0.821 | 1,564,827 |
| 12 Abr 2024 | 0.878 | -0.042 | -4.57% | 0.90 | 0.90 | 0.826 | 2,618,896 |
| 11 Abr 2024 | 0.92 | -0.02 | -2.13% | 0.92 | 0.92 | 0.92 | 2,104,697 |
| 10 Abr 2024 | 0.94 | -0.046 | -4.67% | 0.904 | 1.00 | 0.904 | 2,335,839 |
| 09 Abr 2024 | 0.986 | 0.062 | 6.71% | 0.998 | 1.02 | 0.942 | 7,720,335 |
| 08 Abr 2024 | 0.924 | -0.031 | -3.25% | 0.90 | 0.952 | 0.90 | 5,107,545 |
| 05 Abr 2024 | 0.955 | 0.079 | 9.02% | 0.88 | 0.955 | 0.88 | 7,150,950 |
| 04 Abr 2024 | 0.876 | -0.04 | -4.37% | 0.93 | 0.93 | 0.876 | 1,163,540 |
| 03 Abr 2024 | 0.916 | 0.00 | 0.00% | 0.90 | 0.916 | 0.90 | 1,103,842 |
| 02 Abr 2024 | 0.916 | -0.035 | -3.68% | 0.95 | 0.952 | 0.916 | 3,822,891 |
| 28 Mar 2024 | 0.951 | 0.016 | 1.71% | 0.92 | 0.998 | 0.902 | 2,171,800 |
| 27 Mar 2024 | 0.935 | -0.02 | -2.09% | 0.902 | 0.935 | 0.902 | 2,200,396 |
| 26 Mar 2024 | 0.955 | -0.0335 | -3.39% | 0.962 | 0.962 | 0.955 | 612,175 |
| 25 Mar 2024 | 0.9885 | -0.0165 | -1.64% | 0.964 | 1.025 | 0.964 | 3,183,628 |
| 22 Mar 2024 | 1.005 | -0.05 | -4.51% | 1.05 | 1.05 | 1.005 | 1,778,747 |
| 21 Mar 2024 | 1.0525 | 0.04 | 4.21% | 0.952 | 1.0525 | 0.952 | 25,018,252 |
| 20 Mar 2024 | 1.01 | -0.02 | -1.46% | 0.95 | 1.01 | 0.95 | 1,696,345 |
| 19 Mar 2024 | 1.025 | 0.08 | 8.47% | 0.872 | 1.025 | 0.872 | 5,469,901 |
| 18 Mar 2024 | 0.945 | 0.079 | 9.12% | 0.872 | 0.952 | 0.872 | 2,133,368 |
| 15 Mar 2024 | 0.866 | -0.114 | -11.63% | 0.922 | 0.948 | 0.866 | 6,556,074 |
| 14 Mar 2024 | 0.98 | -0.0325 | -3.21% | 1.00 | 1.00 | 0.98 | 797,428 |
| 13 Mar 2024 | 1.0125 | 0.05 | 5.25% | 0.98 | 1.0125 | 0.98 | 2,151,330 |
| 12 Mar 2024 | 0.962 | -0.013 | -1.33% | 1.025 | 1.03 | 0.962 | 2,126,036 |
| 11 Mar 2024 | 0.975 | 0.015 | 1.56% | 0.958 | 1.025 | 0.958 | 2,460,451 |
| 08 Mar 2024 | 0.96 | -0.065 | -6.34% | 1.05 | 1.07 | 0.96 | 9,707,409 |
| 07 Mar 2024 | 1.025 | 0.03 | 3.33% | 1.00 | 1.025 | 1.00 | 2,129,186 |
| 06 Mar 2024 | 0.992 | -0.008 | -0.80% | 1.05 | 1.05 | 0.976 | 795,059 |
| 05 Mar 2024 | 1.00 | -0.025 | -2.44% | 0.952 | 1.00 | 0.952 | 328,017 |
| 04 Mar 2024 | 1.025 | 0.03 | 2.65% | 1.045 | 1.05 | 0.994 | 1,500,200 |
| 01 Mar 2024 | 0.9985 | -0.0765 | -7.12% | 1.05 | 1.095 | 0.992 | 5,225,665 |
| 29 Feb 2024 | 1.075 | 0.05 | 4.88% | 1.10 | 1.10 | 1.03 | 9,642,054 |
| 28 Feb 2024 | 1.025 | 0.13 | 15.04% | 0.984 | 1.09 | 0.926 | 10,944,956 |
| 27 Feb 2024 | 0.891 | 0.074 | 9.06% | 0.802 | 0.90 | 0.802 | 5,700,593 |
| 26 Feb 2024 | 0.817 | 0.007 | 0.86% | 0.802 | 0.817 | 0.802 | 591,993 |
| 23 Feb 2024 | 0.81 | -0.02 | -2.41% | 0.802 | 0.848 | 0.802 | 3,418,243 |
| 22 Feb 2024 | 0.83 | -0.01 | -1.19% | 0.802 | 0.86 | 0.802 | 2,652,920 |
| 21 Feb 2024 | 0.84 | -0.04 | -4.55% | 0.862 | 0.862 | 0.822 | 7,823,507 |
| 20 Feb 2024 | 0.88 | 0.023 | 2.68% | 0.898 | 0.898 | 0.814 | 2,576,830 |
| 19 Feb 2024 | 0.857 | 0.092 | 12.03% | 0.80 | 0.93 | 0.80 | 16,296,338 |
| 16 Feb 2024 | 0.765 | 0.09 | 13.33% | 0.608 | 0.80 | 0.608 | 10,412,565 |
| 15 Feb 2024 | 0.675 | 0.007 | 1.05% | 0.602 | 0.675 | 0.602 | 922,900 |
| 14 Feb 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 2,116,783 |
| 13 Feb 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 1,194,160 |
| 12 Feb 2024 | 0.668 | -0.025 | -3.61% | 0.668 | 0.668 | 0.668 | 1,088,429 |
| 09 Feb 2024 | 0.693 | 0.05 | 7.78% | 0.602 | 0.726 | 0.59 | 5,967,155 |
| 08 Feb 2024 | 0.643 | 0.00 | 0.00% | 0.602 | 0.643 | 0.60 | 696,300 |
| 07 Feb 2024 | 0.643 | 0.00 | 0.00% | 0.643 | 0.643 | 0.643 | 852,605 |
| 06 Feb 2024 | 0.643 | 0.00 | 0.00% | 0.643 | 0.643 | 0.643 | 293,831 |
| 05 Feb 2024 | 0.643 | 0.004 | 0.63% | 0.64 | 0.698 | 0.60 | 1,155,161 |
