Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sigmaroc Plc | SRC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.50 |
| Sector Industrial de la empresa |
|---|
| CONSTRUCTION & MATERIALS |
Resumen Histórico SRC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.20 | 66.40 | 62.50 | 64.80 | 2,143,766 | 0.30 | 0.47% |
| 1 Month | 64.20 | 69.00 | 62.50 | 66.21 | 2,278,179 | 0.30 | 0.47% |
| 3 Months | 63.40 | 70.60 | 61.70 | 66.15 | 3,031,189 | 1.10 | 1.74% |
| 6 Months | 51.00 | 70.60 | 43.00 | 61.73 | 2,751,881 | 13.50 | 26.47% |
| 1 Year | 61.80 | 70.60 | 43.00 | 60.21 | 1,724,296 | 2.70 | 4.37% |
| 3 Years | 82.50 | 114.50 | 36.00 | 65.33 | 1,291,726 | -18.00 | -21.82% |
| 5 Years | 46.50 | 114.50 | 22.00 | 61.99 | 963,035 | 18.00 | 38.71% |
SRC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 64.50 | -1.20 | -1.83% | 65.70 | 65.70 | 64.50 | 783,084 |
| 21 May 2024 | 65.70 | 0.00 | 0.00% | 65.00 | 66.40 | 64.80 | 2,490,989 |
| 20 May 2024 | 65.70 | 1.20 | 1.86% | 64.20 | 65.70 | 64.20 | 1,393,312 |
| 17 May 2024 | 64.50 | 0.40 | 0.62% | 65.10 | 65.60 | 64.00 | 2,385,485 |
| 16 May 2024 | 64.10 | -0.30 | -0.47% | 64.20 | 64.20 | 62.50 | 3,665,962 |
| 15 May 2024 | 64.40 | -0.70 | -1.08% | 64.80 | 65.50 | 63.50 | 1,029,381 |
| 14 May 2024 | 65.10 | 0.00 | 0.00% | 64.40 | 65.50 | 64.20 | 2,486,037 |
| 13 May 2024 | 65.10 | -2.30 | -3.41% | 67.50 | 67.50 | 64.10 | 1,695,423 |
| 10 May 2024 | 67.40 | -0.40 | -0.59% | 68.00 | 68.40 | 67.10 | 3,196,303 |
| 09 May 2024 | 67.80 | 0.00 | 0.00% | 67.40 | 68.60 | 67.40 | 1,811,634 |
| 08 May 2024 | 67.80 | -0.40 | -0.59% | 68.80 | 68.80 | 67.80 | 2,957,706 |
| 07 May 2024 | 68.20 | -0.10 | -0.15% | 68.60 | 69.00 | 68.10 | 2,844,332 |
| 03 May 2024 | 68.30 | 1.60 | 2.40% | 66.70 | 68.40 | 66.70 | 3,624,436 |
| 02 May 2024 | 66.70 | 0.20 | 0.30% | 66.40 | 66.90 | 65.70 | 2,618,729 |
| 01 May 2024 | 66.50 | 1.30 | 1.99% | 65.10 | 66.70 | 64.30 | 5,694,896 |
| 30 Abr 2024 | 65.20 | 0.10 | 0.15% | 65.10 | 66.60 | 64.70 | 2,245,274 |
| 29 Abr 2024 | 65.10 | 0.30 | 0.46% | 64.80 | 65.20 | 64.00 | 720,052 |
| 26 Abr 2024 | 64.80 | 0.60 | 0.93% | 64.30 | 64.80 | 63.90 | 518,050 |
| 25 Abr 2024 | 64.20 | -0.80 | -1.23% | 64.20 | 65.10 | 63.20 | 1,124,314 |
| 24 Abr 2024 | 65.00 | -0.50 | -0.76% | 65.40 | 65.40 | 64.30 | 1,860,671 |
| 23 Abr 2024 | 65.50 | -0.10 | -0.15% | 65.40 | 66.60 | 65.20 | 5,166,953 |
