Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SRC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 67.80 | 0.80 | 1.19% | 67.20 | 68.30 | 66.10 | 2,663,864 |
| 13 Jun 2024 | 67.00 | -1.00 | -1.47% | 67.80 | 68.10 | 67.00 | 745,864 |
| 12 Jun 2024 | 68.00 | 1.50 | 2.26% | 66.80 | 68.30 | 66.40 | 1,157,762 |
| 11 Jun 2024 | 66.50 | -0.10 | -0.15% | 68.00 | 68.00 | 66.20 | 1,938,443 |
| 10 Jun 2024 | 66.60 | -0.30 | -0.45% | 67.90 | 67.90 | 66.30 | 656,275 |
| 07 Jun 2024 | 66.90 | -0.90 | -1.33% | 68.30 | 68.30 | 66.40 | 651,161 |
| 06 Jun 2024 | 67.80 | 1.20 | 1.80% | 66.50 | 67.80 | 66.30 | 828,536 |
| 05 Jun 2024 | 66.60 | -1.40 | -2.06% | 68.00 | 68.20 | 66.10 | 825,268 |
| 04 Jun 2024 | 68.00 | -2.20 | -3.13% | 70.00 | 70.40 | 68.00 | 2,764,607 |
| 03 Jun 2024 | 70.20 | 3.60 | 5.41% | 67.20 | 70.60 | 67.20 | 4,275,004 |
| 31 May 2024 | 66.60 | -0.30 | -0.45% | 66.80 | 67.10 | 66.00 | 2,096,600 |
| 30 May 2024 | 66.90 | 1.40 | 2.14% | 65.50 | 67.20 | 65.10 | 1,667,928 |
| 29 May 2024 | 65.50 | -3.80 | -5.48% | 69.00 | 69.60 | 65.50 | 1,886,503 |
| 28 May 2024 | 69.30 | 1.20 | 1.76% | 68.20 | 70.30 | 67.40 | 4,617,777 |
| 24 May 2024 | 68.10 | 3.90 | 6.07% | 64.00 | 68.40 | 63.80 | 3,943,675 |
| 23 May 2024 | 64.20 | -0.30 | -0.47% | 64.70 | 64.80 | 63.50 | 878,792 |
| 22 May 2024 | 64.50 | -1.20 | -1.83% | 65.70 | 65.70 | 64.50 | 783,084 |
| 21 May 2024 | 65.70 | 0.00 | 0.00% | 65.00 | 66.40 | 64.80 | 2,490,989 |
| 20 May 2024 | 65.70 | 1.20 | 1.86% | 64.20 | 65.70 | 64.20 | 1,393,312 |
| 17 May 2024 | 64.50 | 0.40 | 0.62% | 65.10 | 65.60 | 64.00 | 2,385,485 |
| 16 May 2024 | 64.10 | -0.30 | -0.47% | 64.20 | 64.20 | 62.50 | 3,665,962 |
| 15 May 2024 | 64.40 | -0.70 | -1.08% | 64.80 | 65.50 | 63.50 | 1,029,381 |
| 14 May 2024 | 65.10 | 0.00 | 0.00% | 64.40 | 65.50 | 64.20 | 2,486,037 |
| 13 May 2024 | 65.10 | -2.30 | -3.41% | 67.50 | 67.50 | 64.10 | 1,695,423 |
| 10 May 2024 | 67.40 | -0.40 | -0.59% | 68.00 | 68.40 | 67.10 | 3,196,303 |
| 09 May 2024 | 67.80 | 0.00 | 0.00% | 67.40 | 68.60 | 67.40 | 1,811,634 |
| 08 May 2024 | 67.80 | -0.40 | -0.59% | 68.80 | 68.80 | 67.80 | 2,957,706 |
| 07 May 2024 | 68.20 | -0.10 | -0.15% | 68.60 | 69.00 | 68.10 | 2,844,332 |
| 03 May 2024 | 68.30 | 1.60 | 2.40% | 66.70 | 68.40 | 66.70 | 3,624,436 |
| 02 May 2024 | 66.70 | 0.20 | 0.30% | 66.40 | 66.90 | 65.70 | 2,618,729 |
| 01 May 2024 | 66.50 | 1.30 | 1.99% | 65.10 | 66.70 | 64.30 | 5,694,896 |
| 30 Abr 2024 | 65.20 | 0.10 | 0.15% | 65.10 | 66.60 | 64.70 | 2,245,274 |
| 29 Abr 2024 | 65.10 | 0.30 | 0.46% | 64.80 | 65.20 | 64.00 | 720,052 |
| 26 Abr 2024 | 64.80 | 0.60 | 0.93% | 64.30 | 64.80 | 63.90 | 518,050 |
| 25 Abr 2024 | 64.20 | -0.80 | -1.23% | 64.20 | 65.10 | 63.20 | 1,124,314 |
| 24 Abr 2024 | 65.00 | -0.50 | -0.76% | 65.40 | 65.40 | 64.30 | 1,860,671 |
| 23 Abr 2024 | 65.50 | -0.10 | -0.15% | 65.40 | 66.60 | 65.20 | 5,166,953 |
| 22 Abr 2024 | 65.60 | 2.40 | 3.80% | 63.50 | 65.60 | 63.40 | 5,153,356 |
| 19 Abr 2024 | 63.20 | 0.40 | 0.64% | 62.20 | 63.60 | 62.00 | 2,785,500 |
| 18 Abr 2024 | 62.80 | 0.70 | 1.13% | 62.00 | 63.10 | 62.00 | 895,243 |
| 17 Abr 2024 | 62.10 | -0.60 | -0.96% | 64.00 | 64.00 | 62.00 | 1,456,971 |
| 16 Abr 2024 | 62.70 | -0.90 | -1.42% | 63.40 | 63.40 | 61.70 | 3,384,170 |
| 15 Abr 2024 | 63.60 | -0.80 | -1.24% | 64.40 | 64.80 | 63.30 | 1,681,579 |
| 12 Abr 2024 | 64.40 | 0.60 | 0.94% | 64.00 | 64.90 | 63.70 | 1,524,459 |
| 11 Abr 2024 | 63.80 | -0.40 | -0.62% | 64.00 | 64.50 | 63.40 | 2,035,704 |
| 10 Abr 2024 | 64.20 | -1.40 | -2.13% | 65.80 | 66.20 | 63.10 | 2,056,140 |
| 09 Abr 2024 | 65.60 | -1.50 | -2.24% | 67.00 | 67.50 | 65.60 | 2,456,076 |
| 08 Abr 2024 | 67.10 | 1.60 | 2.44% | 66.00 | 68.40 | 65.10 | 8,260,683 |
| 05 Abr 2024 | 65.50 | -0.20 | -0.30% | 66.00 | 66.00 | 64.60 | 4,901,010 |
| 04 Abr 2024 | 65.70 | -0.80 | -1.20% | 67.00 | 67.00 | 65.00 | 2,290,708 |
| 03 Abr 2024 | 66.50 | -0.50 | -0.75% | 66.90 | 67.80 | 66.50 | 1,372,054 |
| 02 Abr 2024 | 67.00 | -1.00 | -1.47% | 69.00 | 69.00 | 67.00 | 1,787,884 |
| 28 Mar 2024 | 68.00 | 0.60 | 0.89% | 67.60 | 70.00 | 67.20 | 3,758,378 |
| 27 Mar 2024 | 67.40 | 1.80 | 2.74% | 66.00 | 68.40 | 65.80 | 4,894,176 |
| 26 Mar 2024 | 65.60 | 1.20 | 1.86% | 65.00 | 67.20 | 63.40 | 7,300,474 |
| 25 Mar 2024 | 64.40 | 0.80 | 1.26% | 65.00 | 65.00 | 63.00 | 4,185,315 |
| 22 Mar 2024 | 63.60 | 0.40 | 0.63% | 65.60 | 65.60 | 62.80 | 2,642,051 |
| 21 Mar 2024 | 63.20 | -1.20 | -1.86% | 65.00 | 65.00 | 63.20 | 2,492,611 |
| 20 Mar 2024 | 64.40 | 0.60 | 0.94% | 66.00 | 66.00 | 62.60 | 2,931,145 |
| 19 Mar 2024 | 63.80 | -1.20 | -1.85% | 65.20 | 65.20 | 63.40 | 1,233,774 |
| 18 Mar 2024 | 65.00 | -2.60 | -3.85% | 68.00 | 68.00 | 64.20 | 6,935,823 |
