Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Smithson Investment Trust Plc | SSON | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,392.00 | 1,392.00 | 1,408.00 | 1,398.00 | 1,394.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico SSON
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,384.00 | 1,408.00 | 1,370.00 | 1,383.15 | 534,669 | 14.00 | 1.01% |
1 Month | 1,412.00 | 1,418.00 | 1,360.00 | 1,388.19 | 588,214 | -14.00 | -0.99% |
3 Months | 1,381.00 | 1,430.00 | 1,358.00 | 1,391.56 | 603,277 | 17.00 | 1.23% |
6 Months | 1,219.00 | 1,430.00 | 1,205.00 | 1,368.87 | 474,557 | 179.00 | 14.68% |
1 Year | 1,448.00 | 1,458.00 | 1,164.00 | 1,355.07 | 408,553 | -50.00 | -3.45% |
3 Years | 1,728.00 | 2,040.00 | 1,120.00 | 1,489.60 | 408,375 | -330.00 | -19.10% |
5 Years | 1,200.00 | 2,040.00 | 890.00 | 1,460.10 | 422,842 | 198.00 | 16.50% |
SSON Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,394.00 | 14.00 | 1.01% | 1,370.00 | 1,394.00 | 1,370.00 | 609,068 |
02 May 2024 | 1,380.00 | 4.00 | 0.29% | 1,380.00 | 1,382.00 | 1,370.00 | 544,241 |
01 May 2024 | 1,376.00 | -4.00 | -0.29% | 1,374.00 | 1,378.00 | 1,370.00 | 448,062 |
30 Abr 2024 | 1,380.00 | 6.00 | 0.44% | 1,384.00 | 1,386.00 | 1,374.00 | 537,303 |
29 Abr 2024 | 1,374.00 | -14.00 | -1.01% | 1,390.00 | 1,394.00 | 1,374.00 | 737,917 |
26 Abr 2024 | 1,388.00 | 20.00 | 1.46% | 1,372.00 | 1,388.00 | 1,372.00 | 477,491 |
25 Abr 2024 | 1,368.00 | -24.00 | -1.72% | 1,398.00 | 1,398.00 | 1,360.00 | 426,043 |
24 Abr 2024 | 1,392.00 | -10.00 | -0.71% | 1,408.00 | 1,408.00 | 1,388.00 | 709,284 |
23 Abr 2024 | 1,402.00 | 18.00 | 1.30% | 1,390.00 | 1,402.00 | 1,390.00 | 793,360 |
22 Abr 2024 | 1,384.00 | 10.00 | 0.73% | 1,388.00 | 1,388.00 | 1,372.00 | 591,673 |
19 Abr 2024 | 1,374.00 | -4.00 | -0.29% | 1,366.00 | 1,374.00 | 1,360.00 | 520,155 |
18 Abr 2024 | 1,378.00 | 6.00 | 0.44% | 1,380.00 | 1,386.00 | 1,364.00 | 545,549 |
17 Abr 2024 | 1,372.00 | -2.00 | -0.15% | 1,372.00 | 1,382.00 | 1,366.00 | 510,976 |
16 Abr 2024 | 1,374.00 | -28.00 | -2.00% | 1,380.00 | 1,396.00 | 1,370.00 | 782,190 |
15 Abr 2024 | 1,402.00 | 2.00 | 0.14% | 1,400.00 | 1,416.00 | 1,396.00 | 552,945 |
12 Abr 2024 | 1,400.00 | -8.00 | -0.57% | 1,418.00 | 1,418.00 | 1,394.00 | 550,026 |
11 Abr 2024 | 1,408.00 | -2.00 | -0.14% | 1,414.00 | 1,414.00 | 1,398.00 | 421,028 |
10 Abr 2024 | 1,410.00 | 4.00 | 0.28% | 1,406.00 | 1,418.00 | 1,396.00 | 828,878 |
09 Abr 2024 | 1,406.00 | -10.00 | -0.71% | 1,412.00 | 1,414.00 | 1,402.00 | 589,873 |
08 Abr 2024 | 1,416.00 | 2.00 | 0.14% | 1,414.00 | 1,418.00 | 1,404.00 | 658,536 |