Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SSON Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,426.00 | 2.00 | 0.14% | 1,436.00 | 1,436.00 | 1,416.00 | 475,554 |
| 16 May 2024 | 1,424.00 | -8.00 | -0.56% | 1,438.00 | 1,438.00 | 1,416.00 | 723,241 |
| 15 May 2024 | 1,432.00 | 18.00 | 1.27% | 1,414.00 | 1,432.00 | 1,404.00 | 610,272 |
| 14 May 2024 | 1,414.00 | 12.00 | 0.86% | 1,404.00 | 1,414.00 | 1,400.00 | 859,589 |
| 13 May 2024 | 1,402.00 | 0.00 | 0.00% | 1,390.00 | 1,404.00 | 1,390.00 | 485,512 |
| 10 May 2024 | 1,402.00 | 12.00 | 0.86% | 1,390.00 | 1,402.00 | 1,390.00 | 497,491 |
| 09 May 2024 | 1,390.00 | -4.00 | -0.29% | 1,404.00 | 1,404.00 | 1,388.00 | 1,146,639 |
| 08 May 2024 | 1,394.00 | -4.00 | -0.29% | 1,396.00 | 1,406.00 | 1,392.00 | 1,123,485 |
| 07 May 2024 | 1,398.00 | 4.00 | 0.29% | 1,392.00 | 1,408.00 | 1,392.00 | 751,907 |
| 03 May 2024 | 1,394.00 | 14.00 | 1.01% | 1,370.00 | 1,394.00 | 1,370.00 | 609,068 |
| 02 May 2024 | 1,380.00 | 4.00 | 0.29% | 1,380.00 | 1,382.00 | 1,370.00 | 544,241 |
| 01 May 2024 | 1,376.00 | -4.00 | -0.29% | 1,374.00 | 1,378.00 | 1,370.00 | 448,062 |
| 30 Abr 2024 | 1,380.00 | 6.00 | 0.44% | 1,384.00 | 1,386.00 | 1,374.00 | 537,303 |
| 29 Abr 2024 | 1,374.00 | -14.00 | -1.01% | 1,390.00 | 1,394.00 | 1,374.00 | 737,917 |
| 26 Abr 2024 | 1,388.00 | 20.00 | 1.46% | 1,372.00 | 1,388.00 | 1,372.00 | 477,491 |
| 25 Abr 2024 | 1,368.00 | -24.00 | -1.72% | 1,398.00 | 1,398.00 | 1,360.00 | 426,043 |
| 24 Abr 2024 | 1,392.00 | -10.00 | -0.71% | 1,408.00 | 1,408.00 | 1,388.00 | 709,284 |
| 23 Abr 2024 | 1,402.00 | 18.00 | 1.30% | 1,390.00 | 1,402.00 | 1,390.00 | 793,360 |
| 22 Abr 2024 | 1,384.00 | 10.00 | 0.73% | 1,388.00 | 1,388.00 | 1,372.00 | 591,673 |
| 19 Abr 2024 | 1,374.00 | -4.00 | -0.29% | 1,366.00 | 1,374.00 | 1,360.00 | 520,155 |
| 18 Abr 2024 | 1,378.00 | 6.00 | 0.44% | 1,380.00 | 1,386.00 | 1,364.00 | 545,549 |
| 17 Abr 2024 | 1,372.00 | -2.00 | -0.15% | 1,372.00 | 1,382.00 | 1,366.00 | 510,976 |
| 16 Abr 2024 | 1,374.00 | -28.00 | -2.00% | 1,380.00 | 1,396.00 | 1,370.00 | 782,190 |
| 15 Abr 2024 | 1,402.00 | 2.00 | 0.14% | 1,400.00 | 1,416.00 | 1,396.00 | 552,945 |
| 12 Abr 2024 | 1,400.00 | -8.00 | -0.57% | 1,418.00 | 1,418.00 | 1,394.00 | 550,026 |
| 11 Abr 2024 | 1,408.00 | -2.00 | -0.14% | 1,414.00 | 1,414.00 | 1,398.00 | 421,028 |
| 10 Abr 2024 | 1,410.00 | 4.00 | 0.28% | 1,406.00 | 1,418.00 | 1,396.00 | 828,878 |
| 09 Abr 2024 | 1,406.00 | -10.00 | -0.71% | 1,412.00 | 1,414.00 | 1,402.00 | 589,873 |
| 08 Abr 2024 | 1,416.00 | 2.00 | 0.14% | 1,414.00 | 1,418.00 | 1,404.00 | 658,536 |
| 05 Abr 2024 | 1,414.00 | -4.00 | -0.28% | 1,398.00 | 1,414.00 | 1,392.00 | 429,114 |
| 04 Abr 2024 | 1,418.00 | 2.00 | 0.14% | 1,404.00 | 1,418.00 | 1,400.00 | 645,375 |
| 03 Abr 2024 | 1,416.00 | 0.00 | 0.00% | 1,404.00 | 1,416.00 | 1,402.00 | 473,624 |
| 02 Abr 2024 | 1,416.00 | -12.00 | -0.84% | 1,430.00 | 1,430.00 | 1,404.00 | 516,345 |
| 28 Mar 2024 | 1,428.00 | 8.00 | 0.56% | 1,406.00 | 1,428.00 | 1,406.00 | 529,344 |
| 27 Mar 2024 | 1,420.00 | 13.00 | 0.92% | 1,403.00 | 1,420.00 | 1,400.00 | 625,450 |
| 26 Mar 2024 | 1,407.00 | 3.00 | 0.21% | 1,400.00 | 1,407.00 | 1,397.00 | 879,704 |
| 25 Mar 2024 | 1,404.00 | -6.00 | -0.43% | 1,399.00 | 1,407.00 | 1,397.00 | 1,521,866 |
| 22 Mar 2024 | 1,410.00 | 12.00 | 0.86% | 1,399.00 | 1,410.00 | 1,393.00 | 551,760 |
| 21 Mar 2024 | 1,398.00 | 22.00 | 1.60% | 1,393.00 | 1,398.00 | 1,381.00 | 532,330 |
| 20 Mar 2024 | 1,376.00 | 3.00 | 0.22% | 1,380.00 | 1,380.00 | 1,367.00 | 620,661 |
| 19 Mar 2024 | 1,373.00 | -5.00 | -0.36% | 1,370.00 | 1,381.00 | 1,363.00 | 499,591 |
| 18 Mar 2024 | 1,378.00 | -2.00 | -0.14% | 1,372.00 | 1,378.00 | 1,369.00 | 948,267 |
| 15 Mar 2024 | 1,380.00 | 5.00 | 0.36% | 1,384.00 | 1,384.00 | 1,370.00 | 564,532 |
| 14 Mar 2024 | 1,375.00 | -11.00 | -0.79% | 1,386.00 | 1,388.00 | 1,368.00 | 390,953 |
| 13 Mar 2024 | 1,386.00 | 2.00 | 0.14% | 1,395.00 | 1,395.00 | 1,378.00 | 526,976 |
| 12 Mar 2024 | 1,384.00 | 10.00 | 0.73% | 1,376.00 | 1,393.00 | 1,376.00 | 537,817 |
| 11 Mar 2024 | 1,374.00 | -7.00 | -0.51% | 1,368.00 | 1,390.00 | 1,367.00 | 457,955 |
| 08 Mar 2024 | 1,381.00 | 3.00 | 0.22% | 1,377.00 | 1,384.00 | 1,377.00 | 484,026 |
| 07 Mar 2024 | 1,378.00 | -14.00 | -1.01% | 1,382.00 | 1,390.00 | 1,378.00 | 797,132 |
| 06 Mar 2024 | 1,392.00 | 4.00 | 0.29% | 1,387.00 | 1,392.00 | 1,375.00 | 618,232 |
| 05 Mar 2024 | 1,388.00 | -5.00 | -0.36% | 1,380.00 | 1,392.00 | 1,372.00 | 620,510 |
| 04 Mar 2024 | 1,393.00 | 4.00 | 0.29% | 1,390.00 | 1,393.00 | 1,374.00 | 488,981 |
| 01 Mar 2024 | 1,389.00 | 13.00 | 0.94% | 1,388.00 | 1,389.00 | 1,370.00 | 762,605 |
| 29 Feb 2024 | 1,376.00 | 2.00 | 0.15% | 1,375.00 | 1,380.00 | 1,368.00 | 492,170 |
| 28 Feb 2024 | 1,374.00 | 5.00 | 0.37% | 1,370.00 | 1,374.00 | 1,358.00 | 565,749 |
| 27 Feb 2024 | 1,369.00 | -15.00 | -1.08% | 1,390.00 | 1,390.00 | 1,369.00 | 495,919 |
| 26 Feb 2024 | 1,384.00 | 9.00 | 0.65% | 1,386.00 | 1,390.00 | 1,372.00 | 536,666 |
| 23 Feb 2024 | 1,375.00 | -11.00 | -0.79% | 1,387.00 | 1,387.00 | 1,365.00 | 659,648 |
| 22 Feb 2024 | 1,386.00 | 19.00 | 1.39% | 1,369.00 | 1,388.00 | 1,369.00 | 386,790 |
| 21 Feb 2024 | 1,367.00 | -5.00 | -0.36% | 1,372.00 | 1,389.00 | 1,367.00 | 346,033 |
| 20 Feb 2024 | 1,372.00 | -26.00 | -1.86% | 1,385.00 | 1,393.00 | 1,371.00 | 351,218 |
| 19 Feb 2024 | 1,398.00 | 11.00 | 0.79% | 1,388.00 | 1,398.00 | 1,380.00 | 614,403 |
