Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr � Corp X-f | SSXF | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.075 | 0.06% | 124.42 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 124.42 | 124.345 |
Resumen Histórico SSXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 124.42 | 0.08 | 0.06% | 124.42 | 124.42 | 124.42 | 0 |
| 26 Jun 2024 | 124.345 | -0.62 | -0.50% | 124.345 | 124.345 | 124.345 | 0 |
| 25 Jun 2024 | 124.965 | 0.31 | 0.24% | 124.965 | 124.965 | 124.965 | 0 |
| 24 Jun 2024 | 124.66 | 0.21 | 0.17% | 124.66 | 124.66 | 124.66 | 0 |
| 21 Jun 2024 | 124.45 | -0.23 | -0.18% | 124.45 | 124.45 | 124.45 | 0 |
| 20 Jun 2024 | 124.68 | 0.10 | 0.08% | 124.68 | 124.68 | 124.68 | 0 |
| 19 Jun 2024 | 124.58 | 0.23 | 0.19% | 124.58 | 124.58 | 124.58 | 0 |
| 18 Jun 2024 | 124.345 | 0.39 | 0.31% | 124.345 | 124.345 | 124.345 | 0 |
| 17 Jun 2024 | 123.96 | -0.75 | -0.60% | 123.96 | 123.96 | 123.96 | 0 |
| 14 Jun 2024 | 124.705 | 0.33 | 0.27% | 124.705 | 124.705 | 124.705 | 0 |
| 13 Jun 2024 | 124.375 | 0.19 | 0.16% | 124.375 | 124.375 | 124.375 | 0 |
| 12 Jun 2024 | 124.18 | 0.68 | 0.55% | 124.18 | 124.18 | 124.18 | 0 |
| 11 Jun 2024 | 123.505 | 0.46 | 0.38% | 123.505 | 123.505 | 123.505 | 0 |
| 10 Jun 2024 | 123.04 | 0.06 | 0.05% | 123.04 | 123.04 | 123.04 | 0 |
| 07 Jun 2024 | 122.98 | -0.42 | -0.34% | 122.98 | 122.98 | 122.98 | 0 |
| 06 Jun 2024 | 123.40 | -0.04 | -0.03% | 123.40 | 123.40 | 123.40 | 0 |
| 05 Jun 2024 | 123.435 | 0.01 | 0.01% | 123.435 | 123.435 | 123.435 | 0 |
| 04 Jun 2024 | 123.425 | 0.34 | 0.28% | 123.425 | 123.425 | 123.425 | 0 |
| 03 Jun 2024 | 123.085 | 0.86 | 0.70% | 123.085 | 123.085 | 123.085 | 0 |
| 31 May 2024 | 122.225 | 0.07 | 0.06% | 122.225 | 122.225 | 122.225 | 0 |
| 30 May 2024 | 122.15 | 0.32 | 0.26% | 122.15 | 122.15 | 122.15 | 0 |
| 29 May 2024 | 121.835 | -0.76 | -0.62% | 121.92 | 122.035 | 121.80 | 1,013 |
| 28 May 2024 | 122.595 | -0.14 | -0.11% | 122.70 | 122.765 | 122.595 | 84 |
