Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SSXF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 124.09 | -0.33 | -0.27% | 124.09 | 124.09 | 124.09 | 0 |
| 27 Jun 2024 | 124.42 | 0.08 | 0.06% | 124.42 | 124.42 | 124.42 | 0 |
| 26 Jun 2024 | 124.345 | -0.62 | -0.50% | 124.345 | 124.345 | 124.345 | 0 |
| 25 Jun 2024 | 124.965 | 0.31 | 0.24% | 124.965 | 124.965 | 124.965 | 0 |
| 24 Jun 2024 | 124.66 | 0.21 | 0.17% | 124.66 | 124.66 | 124.66 | 0 |
| 21 Jun 2024 | 124.45 | -0.23 | -0.18% | 124.45 | 124.45 | 124.45 | 0 |
| 20 Jun 2024 | 124.68 | 0.10 | 0.08% | 124.68 | 124.68 | 124.68 | 0 |
| 19 Jun 2024 | 124.58 | 0.23 | 0.19% | 124.58 | 124.58 | 124.58 | 0 |
| 18 Jun 2024 | 124.345 | 0.39 | 0.31% | 124.345 | 124.345 | 124.345 | 0 |
| 17 Jun 2024 | 123.96 | -0.75 | -0.60% | 123.96 | 123.96 | 123.96 | 0 |
| 14 Jun 2024 | 124.705 | 0.33 | 0.27% | 124.705 | 124.705 | 124.705 | 0 |
| 13 Jun 2024 | 124.375 | 0.19 | 0.16% | 124.375 | 124.375 | 124.375 | 0 |
| 12 Jun 2024 | 124.18 | 0.68 | 0.55% | 124.18 | 124.18 | 124.18 | 0 |
| 11 Jun 2024 | 123.505 | 0.46 | 0.38% | 123.505 | 123.505 | 123.505 | 0 |
| 10 Jun 2024 | 123.04 | 0.06 | 0.05% | 123.04 | 123.04 | 123.04 | 0 |
| 07 Jun 2024 | 122.98 | -0.42 | -0.34% | 122.98 | 122.98 | 122.98 | 0 |
| 06 Jun 2024 | 123.40 | -0.04 | -0.03% | 123.40 | 123.40 | 123.40 | 0 |
| 05 Jun 2024 | 123.435 | 0.01 | 0.01% | 123.435 | 123.435 | 123.435 | 0 |
| 04 Jun 2024 | 123.425 | 0.34 | 0.28% | 123.425 | 123.425 | 123.425 | 0 |
| 03 Jun 2024 | 123.085 | 0.86 | 0.70% | 123.085 | 123.085 | 123.085 | 0 |
| 31 May 2024 | 122.225 | 0.07 | 0.06% | 122.225 | 122.225 | 122.225 | 0 |
| 30 May 2024 | 122.15 | 0.32 | 0.26% | 122.15 | 122.15 | 122.15 | 0 |
| 29 May 2024 | 121.835 | -0.76 | -0.62% | 121.92 | 122.035 | 121.80 | 1,013 |
| 28 May 2024 | 122.595 | -0.14 | -0.11% | 122.70 | 122.765 | 122.595 | 84 |
| 24 May 2024 | 122.735 | -0.07 | -0.05% | 122.735 | 122.735 | 122.735 | 0 |
| 23 May 2024 | 122.80 | -0.34 | -0.28% | 122.80 | 122.80 | 122.80 | 0 |
| 22 May 2024 | 123.14 | -0.45 | -0.36% | 123.28 | 123.42 | 122.965 | 8,541 |
| 21 May 2024 | 123.585 | 0.14 | 0.12% | 123.585 | 123.585 | 123.585 | 0 |
| 20 May 2024 | 123.44 | -0.21 | -0.17% | 123.44 | 123.44 | 123.44 | 0 |
| 17 May 2024 | 123.645 | -0.11 | -0.08% | 123.645 | 123.645 | 123.645 | 0 |
| 16 May 2024 | 123.75 | 0.22 | 0.17% | 123.75 | 123.75 | 123.75 | 0 |
| 15 May 2024 | 123.535 | 1.15 | 0.94% | 123.535 | 123.535 | 123.535 | 0 |
| 14 May 2024 | 122.39 | -0.16 | -0.13% | 122.39 | 122.39 | 122.39 | 0 |
| 13 May 2024 | 122.545 | 0.23 | 0.19% | 122.545 | 122.545 | 122.545 | 0 |
| 10 May 2024 | 122.31 | -0.11 | -0.09% | 122.31 | 122.31 | 122.31 | 0 |
| 09 May 2024 | 122.415 | -0.01 | -0.01% | 122.47 | 122.655 | 122.185 | 157 |
| 08 May 2024 | 122.425 | 0.00 | 0.00% | 122.33 | 122.445 | 122.085 | 86 |
| 07 May 2024 | 122.42 | 0.76 | 0.62% | 122.13 | 122.48 | 121.94 | 8,617 |
| 03 May 2024 | 121.66 | 0.26 | 0.21% | 121.66 | 121.66 | 121.66 | 0 |
| 02 May 2024 | 121.40 | 0.47 | 0.38% | 121.40 | 121.40 | 121.40 | 0 |
| 01 May 2024 | 120.935 | -0.22 | -0.18% | 120.935 | 120.935 | 120.935 | 0 |
| 30 Abr 2024 | 121.155 | -0.40 | -0.33% | 121.155 | 121.155 | 121.155 | 0 |
| 29 Abr 2024 | 121.555 | 0.80 | 0.66% | 121.555 | 121.555 | 121.555 | 0 |
| 26 Abr 2024 | 120.755 | 0.46 | 0.38% | 120.755 | 120.755 | 120.755 | 0 |
| 25 Abr 2024 | 120.295 | 0.04 | 0.03% | 120.295 | 120.295 | 120.295 | 0 |
| 24 Abr 2024 | 120.255 | -0.46 | -0.38% | 120.255 | 120.255 | 120.255 | 0 |
| 23 Abr 2024 | 120.71 | 0.20 | 0.17% | 120.71 | 120.71 | 120.71 | 0 |
| 22 Abr 2024 | 120.51 | -0.22 | -0.18% | 120.51 | 120.51 | 120.51 | 0 |
| 19 Abr 2024 | 120.73 | -0.34 | -0.28% | 120.73 | 120.73 | 120.73 | 0 |
| 18 Abr 2024 | 121.07 | 0.01 | 0.01% | 121.07 | 121.07 | 121.07 | 0 |
| 17 Abr 2024 | 121.055 | 0.18 | 0.15% | 121.055 | 121.055 | 121.055 | 0 |
| 16 Abr 2024 | 120.875 | -0.77 | -0.63% | 120.875 | 120.875 | 120.875 | 0 |
| 15 Abr 2024 | 121.645 | -0.68 | -0.55% | 121.645 | 121.645 | 121.645 | 0 |
| 12 Abr 2024 | 122.32 | 0.86 | 0.71% | 122.34 | 122.595 | 122.125 | 85 |
| 11 Abr 2024 | 121.46 | -0.65 | -0.53% | 121.46 | 121.46 | 121.46 | 0 |
| 10 Abr 2024 | 122.105 | -0.78 | -0.63% | 122.105 | 122.105 | 122.105 | 0 |
| 09 Abr 2024 | 122.88 | 0.70 | 0.58% | 122.88 | 122.88 | 122.88 | 0 |
| 08 Abr 2024 | 122.175 | -0.18 | -0.14% | 122.175 | 122.175 | 122.175 | 0 |
| 05 Abr 2024 | 122.35 | -0.41 | -0.33% | 122.35 | 122.35 | 122.35 | 0 |
| 04 Abr 2024 | 122.76 | 0.48 | 0.39% | 122.67 | 123.06 | 122.38 | 4,054 |
| 03 Abr 2024 | 122.285 | -0.20 | -0.16% | 122.285 | 122.285 | 122.285 | 0 |
| 02 Abr 2024 | 122.48 | -1.47 | -1.18% | 123.44 | 123.605 | 122.21 | 4,249 |
