Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Staffline Group Plc | STAF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.45 | 4.61% | 32.90 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.00 | 32.00 | 33.00 | 32.90 | 31.45 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico STAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.10 | 33.00 | 28.00 | 30.62 | 340,115 | 3.80 | 13.06% |
| 1 Month | 25.45 | 33.00 | 25.45 | 28.40 | 631,258 | 7.45 | 29.27% |
| 3 Months | 27.00 | 34.00 | 25.00 | 28.49 | 500,972 | 5.90 | 21.85% |
| 6 Months | 25.40 | 34.00 | 22.00 | 26.60 | 464,344 | 7.50 | 29.53% |
| 1 Year | 40.30 | 40.90 | 22.00 | 28.43 | 374,838 | -7.40 | -18.36% |
| 3 Years | 72.20 | 92.80 | 22.00 | 44.34 | 288,556 | -39.30 | -54.43% |
| 5 Years | 883.00 | 899.00 | 16.02 | 60.85 | 341,869 | -850.10 | -96.27% |
STAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 31.45 | 1.60 | 5.36% | 29.70 | 31.90 | 29.70 | 645,524 |
| 26 Abr 2024 | 29.85 | -0.15 | -0.50% | 30.00 | 30.00 | 29.85 | 229,825 |
| 25 Abr 2024 | 30.00 | -0.50 | -1.64% | 30.00 | 30.00 | 28.00 | 182,706 |
| 24 Abr 2024 | 30.50 | 0.60 | 2.01% | 29.90 | 30.50 | 29.90 | 369,275 |
| 23 Abr 2024 | 29.90 | -0.10 | -0.33% | 29.10 | 29.90 | 28.00 | 273,245 |
| 22 Abr 2024 | 30.00 | -0.20 | -0.66% | 29.70 | 30.00 | 29.30 | 150,534 |
| 19 Abr 2024 | 30.20 | 0.45 | 1.51% | 29.50 | 30.20 | 29.50 | 8,000 |
| 18 Abr 2024 | 29.75 | 0.20 | 0.68% | 30.00 | 30.00 | 29.50 | 27,628 |
| 17 Abr 2024 | 29.55 | 0.25 | 0.85% | 29.90 | 29.90 | 29.20 | 46,975 |
| 16 Abr 2024 | 29.30 | 0.10 | 0.34% | 29.90 | 29.90 | 29.30 | 11,490 |
| 15 Abr 2024 | 29.20 | -0.05 | -0.17% | 29.90 | 29.90 | 28.50 | 99,918 |
| 12 Abr 2024 | 29.25 | -1.95 | -6.25% | 31.00 | 31.00 | 29.00 | 251,372 |
| 11 Abr 2024 | 31.20 | 0.70 | 2.30% | 31.20 | 31.20 | 31.20 | 53,576 |
| 10 Abr 2024 | 30.50 | -0.60 | -1.93% | 31.00 | 31.00 | 30.50 | 143,698 |
| 09 Abr 2024 | 31.10 | 2.30 | 7.99% | 29.90 | 31.50 | 29.90 | 942,349 |
| 08 Abr 2024 | 28.80 | -0.90 | -3.03% | 29.10 | 29.20 | 28.50 | 136,845 |
| 05 Abr 2024 | 29.70 | 0.30 | 1.02% | 29.10 | 29.70 | 29.00 | 304,380 |
| 04 Abr 2024 | 29.40 | 1.90 | 6.91% | 27.00 | 29.40 | 27.00 | 143,078 |
| 03 Abr 2024 | 27.50 | 2.05 | 8.06% | 25.90 | 27.80 | 25.90 | 8,459,018 |
| 02 Abr 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 145,723 |
