Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
STAF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 30.20 | 0.20 | 0.67% | 30.10 | 30.20 | 29.70 | 160,417 |
| 17 May 2024 | 30.00 | -0.45 | -1.48% | 30.00 | 30.00 | 29.00 | 434,101 |
| 16 May 2024 | 30.45 | -1.65 | -5.14% | 31.50 | 31.50 | 29.50 | 242,440 |
| 15 May 2024 | 32.10 | -0.25 | -0.77% | 31.90 | 32.10 | 31.90 | 16,487 |
| 14 May 2024 | 32.35 | 0.10 | 0.31% | 32.35 | 32.35 | 32.35 | 11,300 |
| 13 May 2024 | 32.25 | 0.05 | 0.16% | 32.00 | 32.25 | 31.60 | 101,428 |
| 10 May 2024 | 32.20 | 0.60 | 1.90% | 32.20 | 32.20 | 32.20 | 13,800 |
| 09 May 2024 | 31.60 | -0.85 | -2.62% | 32.20 | 32.20 | 31.60 | 138,684 |
| 08 May 2024 | 32.45 | -0.65 | -1.96% | 33.80 | 33.80 | 32.45 | 68,694 |
| 07 May 2024 | 33.10 | 0.60 | 1.85% | 32.70 | 33.10 | 32.30 | 163,018 |
| 03 May 2024 | 32.50 | -0.70 | -2.11% | 32.60 | 33.00 | 32.40 | 174,863 |
| 02 May 2024 | 33.20 | 0.45 | 1.37% | 33.20 | 33.20 | 33.20 | 74,727 |
| 01 May 2024 | 32.75 | -0.15 | -0.46% | 32.60 | 32.75 | 32.60 | 124,940 |
| 30 Abr 2024 | 32.90 | 1.45 | 4.61% | 32.00 | 33.00 | 32.00 | 136,317 |
| 29 Abr 2024 | 31.45 | 1.60 | 5.36% | 29.70 | 31.90 | 29.70 | 645,524 |
| 26 Abr 2024 | 29.85 | -0.15 | -0.50% | 30.00 | 30.00 | 29.85 | 229,825 |
| 25 Abr 2024 | 30.00 | -0.50 | -1.64% | 30.00 | 30.00 | 28.00 | 182,706 |
| 24 Abr 2024 | 30.50 | 0.60 | 2.01% | 29.90 | 30.50 | 29.90 | 369,275 |
| 23 Abr 2024 | 29.90 | -0.10 | -0.33% | 29.10 | 29.90 | 28.00 | 273,245 |
| 22 Abr 2024 | 30.00 | -0.20 | -0.66% | 29.70 | 30.00 | 29.30 | 150,534 |
| 19 Abr 2024 | 30.20 | 0.45 | 1.51% | 29.50 | 30.20 | 29.50 | 8,000 |
| 18 Abr 2024 | 29.75 | 0.20 | 0.68% | 30.00 | 30.00 | 29.50 | 27,628 |
| 17 Abr 2024 | 29.55 | 0.25 | 0.85% | 29.90 | 29.90 | 29.20 | 46,975 |
| 16 Abr 2024 | 29.30 | 0.10 | 0.34% | 29.90 | 29.90 | 29.30 | 11,490 |
| 15 Abr 2024 | 29.20 | -0.05 | -0.17% | 29.90 | 29.90 | 28.50 | 99,918 |
| 12 Abr 2024 | 29.25 | -1.95 | -6.25% | 31.00 | 31.00 | 29.00 | 251,372 |
| 11 Abr 2024 | 31.20 | 0.70 | 2.30% | 31.20 | 31.20 | 31.20 | 53,576 |
| 10 Abr 2024 | 30.50 | -0.60 | -1.93% | 31.00 | 31.00 | 30.50 | 143,698 |
| 09 Abr 2024 | 31.10 | 2.30 | 7.99% | 29.90 | 31.50 | 29.90 | 942,349 |
| 08 Abr 2024 | 28.80 | -0.90 | -3.03% | 29.10 | 29.20 | 28.50 | 136,845 |
| 05 Abr 2024 | 29.70 | 0.30 | 1.02% | 29.10 | 29.70 | 29.00 | 304,380 |
| 04 Abr 2024 | 29.40 | 1.90 | 6.91% | 27.00 | 29.40 | 27.00 | 143,078 |
| 03 Abr 2024 | 27.50 | 2.05 | 8.06% | 25.90 | 27.80 | 25.90 | 8,459,018 |
| 02 Abr 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 145,723 |
| 28 Mar 2024 | 25.45 | -0.05 | -0.20% | 25.45 | 25.45 | 25.45 | 474,299 |
| 27 Mar 2024 | 25.50 | 0.05 | 0.20% | 25.00 | 25.50 | 25.00 | 81,461 |
| 26 Mar 2024 | 25.45 | -0.45 | -1.74% | 25.45 | 25.45 | 25.45 | 145,250 |
| 25 Mar 2024 | 25.90 | -0.20 | -0.77% | 25.50 | 25.90 | 25.00 | 33,502 |
| 22 Mar 2024 | 26.10 | 0.60 | 2.35% | 26.20 | 26.50 | 26.10 | 399,317 |
| 21 Mar 2024 | 25.50 | -0.50 | -1.92% | 25.50 | 25.50 | 25.50 | 21,573 |
| 20 Mar 2024 | 26.00 | -0.75 | -2.80% | 26.00 | 26.00 | 26.00 | 5,043,064 |
| 19 Mar 2024 | 26.75 | -0.25 | -0.93% | 27.00 | 27.00 | 26.00 | 1,257,931 |
| 18 Mar 2024 | 27.00 | 2.00 | 8.00% | 25.00 | 27.00 | 25.00 | 118,214 |
| 15 Mar 2024 | 25.00 | -1.00 | -3.85% | 25.40 | 26.00 | 25.00 | 94,865 |
| 14 Mar 2024 | 26.00 | 0.10 | 0.39% | 26.00 | 26.00 | 26.00 | 0.00 |
| 13 Mar 2024 | 25.90 | -0.10 | -0.38% | 25.90 | 25.90 | 25.90 | 41,716 |
| 12 Mar 2024 | 26.00 | -0.25 | -0.95% | 26.80 | 26.90 | 26.00 | 185,008 |
| 11 Mar 2024 | 26.25 | -1.25 | -4.55% | 26.25 | 26.25 | 26.25 | 11,102 |
| 08 Mar 2024 | 27.50 | 1.50 | 5.77% | 25.90 | 27.50 | 25.90 | 58,827 |
| 07 Mar 2024 | 26.00 | 0.15 | 0.58% | 25.10 | 26.00 | 25.10 | 42,175 |
| 06 Mar 2024 | 25.85 | 0.15 | 0.58% | 25.85 | 25.85 | 25.85 | 22,719 |
| 05 Mar 2024 | 25.70 | -0.80 | -3.02% | 26.10 | 26.10 | 25.00 | 43,742 |
| 04 Mar 2024 | 26.50 | -0.75 | -2.75% | 26.50 | 26.50 | 26.50 | 92,910 |
| 01 Mar 2024 | 27.25 | -1.45 | -5.05% | 29.50 | 29.50 | 27.00 | 135,054 |
| 29 Feb 2024 | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 28.70 | 600 |
| 28 Feb 2024 | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 28.70 | 83,293 |
| 27 Feb 2024 | 28.70 | -0.75 | -2.55% | 29.00 | 29.00 | 28.10 | 76,790 |
| 26 Feb 2024 | 29.45 | -0.55 | -1.83% | 29.10 | 30.00 | 29.10 | 44,656 |
| 23 Feb 2024 | 30.00 | -1.45 | -4.61% | 31.00 | 31.00 | 30.00 | 184,443 |
| 22 Feb 2024 | 31.45 | -0.05 | -0.16% | 32.00 | 32.20 | 31.10 | 2,480,245 |
| 21 Feb 2024 | 31.50 | -1.25 | -3.82% | 32.00 | 32.20 | 31.00 | 2,357,891 |
