Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
STAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 11.50 | -0.03 | -0.22% | 11.50 | 11.80 | 11.25 | 108,890 |
| 02 May 2024 | 11.525 | -0.25 | -2.12% | 11.525 | 11.525 | 11.525 | 310,263 |
| 01 May 2024 | 11.775 | -0.23 | -1.88% | 11.75 | 11.775 | 11.70 | 521,001 |
| 30 Abr 2024 | 12.00 | -0.23 | -1.84% | 11.95 | 12.45 | 11.95 | 242,192 |
| 29 Abr 2024 | 12.225 | 0.13 | 1.03% | 12.45 | 12.45 | 12.10 | 744,909 |
| 26 Abr 2024 | 12.10 | 0.03 | 0.21% | 12.10 | 12.10 | 12.10 | 178,432 |
| 25 Abr 2024 | 12.075 | 0.55 | 4.77% | 11.75 | 12.50 | 11.75 | 3,314,199 |
| 24 Abr 2024 | 11.525 | 0.08 | 0.66% | 11.80 | 11.80 | 10.70 | 456,617 |
| 23 Abr 2024 | 11.45 | -0.20 | -1.72% | 11.45 | 11.45 | 11.45 | 981,203 |
| 22 Abr 2024 | 11.65 | 0.48 | 4.25% | 11.45 | 11.80 | 11.45 | 2,319,404 |
| 19 Abr 2024 | 11.175 | -0.25 | -2.19% | 11.175 | 11.175 | 11.175 | 47,583 |
| 18 Abr 2024 | 11.425 | 0.25 | 2.24% | 11.80 | 11.80 | 11.425 | 219,384 |
| 17 Abr 2024 | 11.175 | -0.45 | -3.87% | 10.50 | 11.35 | 10.50 | 451,099 |
| 16 Abr 2024 | 11.625 | 0.23 | 1.97% | 11.50 | 11.625 | 11.50 | 344,717 |
| 15 Abr 2024 | 11.40 | -0.03 | -0.22% | 11.80 | 11.80 | 10.85 | 328,521 |
| 12 Abr 2024 | 11.425 | 0.60 | 5.54% | 11.30 | 11.80 | 11.30 | 1,753,897 |
| 11 Abr 2024 | 10.825 | 0.32 | 3.10% | 10.825 | 10.825 | 10.825 | 459,927 |
| 10 Abr 2024 | 10.50 | 0.13 | 1.20% | 10.05 | 10.50 | 10.05 | 291,464 |
| 09 Abr 2024 | 10.375 | -0.13 | -1.19% | 11.00 | 11.00 | 10.375 | 922,373 |
| 08 Abr 2024 | 10.50 | 0.99 | 10.41% | 9.98 | 10.50 | 9.98 | 2,633,500 |
| 05 Abr 2024 | 9.51 | -0.15 | -1.55% | 10.00 | 10.00 | 9.02 | 147,929 |
| 04 Abr 2024 | 9.66 | -0.23 | -2.28% | 9.94 | 9.94 | 9.66 | 1,135,905 |
| 03 Abr 2024 | 9.885 | -0.62 | -5.86% | 10.25 | 10.25 | 9.885 | 392,741 |
| 02 Abr 2024 | 10.50 | 0.64 | 6.44% | 10.65 | 10.65 | 10.45 | 1,625,946 |
| 28 Mar 2024 | 9.865 | -0.73 | -6.85% | 10.98 | 10.98 | 9.865 | 986,967 |
| 27 Mar 2024 | 10.59 | 1.89 | 21.65% | 9.00 | 10.98 | 9.00 | 2,627,121 |
| 26 Mar 2024 | 8.705 | 0.05 | 0.64% | 8.705 | 8.705 | 8.705 | 409,653 |
| 25 Mar 2024 | 8.65 | 0.55 | 6.79% | 8.90 | 8.90 | 8.50 | 725,380 |
| 22 Mar 2024 | 8.10 | -0.26 | -3.05% | 8.50 | 8.50 | 8.10 | 489,616 |
| 21 Mar 2024 | 8.355 | 0.76 | 9.93% | 7.75 | 8.355 | 7.75 | 1,300,884 |
| 20 Mar 2024 | 7.60 | -0.11 | -1.43% | 7.50 | 7.60 | 7.50 | 415,775 |
| 19 Mar 2024 | 7.71 | -0.01 | -0.06% | 7.71 | 7.71 | 7.71 | 23,715 |
| 18 Mar 2024 | 7.715 | -0.14 | -1.72% | 7.90 | 7.90 | 7.70 | 252,731 |
| 15 Mar 2024 | 7.85 | 0.05 | 0.64% | 7.89 | 7.90 | 7.85 | 549,930 |
| 14 Mar 2024 | 7.80 | -0.04 | -0.51% | 7.70 | 7.80 | 7.70 | 110,544 |
| 13 Mar 2024 | 7.84 | -0.15 | -1.88% | 7.99 | 7.99 | 7.84 | 707,156 |
| 12 Mar 2024 | 7.99 | -0.09 | -1.05% | 7.90 | 7.99 | 7.61 | 713,184 |
| 11 Mar 2024 | 8.075 | 0.43 | 5.62% | 7.70 | 8.46 | 7.70 | 914,807 |
| 08 Mar 2024 | 7.645 | -0.05 | -0.59% | 7.79 | 7.79 | 7.645 | 502,045 |
| 07 Mar 2024 | 7.69 | -0.23 | -2.90% | 7.89 | 7.89 | 7.69 | 509,692 |
| 06 Mar 2024 | 7.92 | 0.22 | 2.86% | 7.59 | 7.96 | 7.59 | 1,040,792 |
| 05 Mar 2024 | 7.70 | -0.06 | -0.71% | 7.51 | 7.70 | 7.51 | 261,006 |
| 04 Mar 2024 | 7.755 | -0.05 | -0.58% | 7.61 | 7.99 | 7.61 | 252,489 |
| 01 Mar 2024 | 7.80 | -0.16 | -2.01% | 7.17 | 8.09 | 7.17 | 2,886,728 |
| 29 Feb 2024 | 7.96 | 0.25 | 3.18% | 7.12 | 7.96 | 7.12 | 895,960 |
| 28 Feb 2024 | 7.715 | 0.27 | 3.70% | 7.50 | 7.75 | 7.50 | 823,881 |
| 27 Feb 2024 | 7.44 | -0.06 | -0.80% | 7.20 | 7.75 | 7.20 | 2,704,608 |
| 26 Feb 2024 | 7.50 | 0.03 | 0.33% | 7.50 | 7.50 | 7.50 | 83,446 |
| 23 Feb 2024 | 7.475 | 0.08 | 1.08% | 7.75 | 7.75 | 7.45 | 640,386 |
| 22 Feb 2024 | 7.395 | -0.16 | -2.05% | 7.74 | 7.74 | 7.395 | 92,477 |
| 21 Feb 2024 | 7.55 | 0.07 | 0.94% | 7.75 | 7.75 | 7.55 | 73,692 |
| 20 Feb 2024 | 7.48 | 0.00 | 0.00% | 7.20 | 7.48 | 7.20 | 197,276 |
| 19 Feb 2024 | 7.48 | 0.01 | 0.07% | 7.48 | 7.48 | 7.48 | 18,703 |
| 16 Feb 2024 | 7.475 | -0.04 | -0.47% | 7.475 | 7.475 | 7.475 | 72,456 |
| 15 Feb 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 191,327 |
| 14 Feb 2024 | 7.51 | -0.02 | -0.27% | 7.64 | 7.75 | 7.51 | 193,113 |
| 13 Feb 2024 | 7.53 | -0.25 | -3.15% | 7.51 | 7.53 | 7.50 | 794,134 |
| 12 Feb 2024 | 7.775 | 0.14 | 1.83% | 8.00 | 8.03 | 7.51 | 1,743,506 |
| 09 Feb 2024 | 7.635 | -0.12 | -1.48% | 7.635 | 7.635 | 7.635 | 46,502 |
| 08 Feb 2024 | 7.75 | 0.28 | 3.68% | 7.50 | 7.99 | 7.50 | 889,603 |
| 07 Feb 2024 | 7.475 | -0.31 | -3.92% | 7.59 | 7.80 | 7.475 | 776,962 |
| 06 Feb 2024 | 7.78 | -0.59 | -6.99% | 8.47 | 8.47 | 7.78 | 1,614,278 |
| 05 Feb 2024 | 8.365 | 0.11 | 1.33% | 8.20 | 8.50 | 8.20 | 333,791 |
