Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Strip Tinning Holdings Plc | STG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.00 | 02:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.00 | 46.00 | 46.00 | 46.00 | 46.00 |
| Sector Industrial de la empresa |
|---|
| AUTOMOBILES & PARTS |
Resumen Histórico STG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.00 | 46.00 | 46.00 | 46.00 | 9,165 | 0.00 | 0.00% |
| 1 Month | 37.50 | 48.50 | 37.50 | 44.89 | 86,072 | 8.50 | 22.67% |
| 3 Months | 37.50 | 48.50 | 32.50 | 41.57 | 55,549 | 8.50 | 22.67% |
| 6 Months | 42.50 | 48.50 | 32.50 | 41.67 | 37,936 | 3.50 | 8.24% |
| 1 Year | 45.00 | 70.00 | 32.50 | 44.05 | 23,611 | 1.00 | 2.22% |
| 3 Years | 192.50 | 197.50 | 32.50 | 67.56 | 17,955 | -146.50 | -76.10% |
| 5 Years | 192.50 | 197.50 | 32.50 | 67.56 | 17,955 | -146.50 | -76.10% |
STG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 10,000 |
| 20 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 17 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 5,000 |
| 16 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 15 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 12,495 |
| 14 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 32,484 |
| 13 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 34,045 |
| 10 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 108,748 |
| 09 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 26,192 |
| 08 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 41,740 |
| 07 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 71,890 |
| 03 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 134,118 |
| 02 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 102,007 |
| 01 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 14,914 |
| 30 Abr 2024 | 46.00 | -1.50 | -3.16% | 47.00 | 48.50 | 45.00 | 169,866 |
| 29 Abr 2024 | 47.50 | 8.50 | 21.79% | 39.00 | 47.50 | 39.00 | 386,878 |
| 26 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 135,872 |
| 25 Abr 2024 | 39.00 | 1.50 | 4.00% | 37.50 | 39.00 | 37.50 | 171,288 |
| 24 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 5,686 |
| 23 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 2,329 |
| 22 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 2,330 |
