Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
STG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 58.50 | -1.00 | -1.68% | 59.50 | 59.50 | 58.50 | 38 |
| 17 Jun 2024 | 59.50 | -1.50 | -2.46% | 61.00 | 61.00 | 59.50 | 2,000 |
| 14 Jun 2024 | 61.00 | -1.00 | -1.61% | 62.00 | 62.00 | 61.00 | 10,761 |
| 13 Jun 2024 | 62.00 | -4.50 | -6.77% | 66.50 | 66.50 | 62.00 | 37,433 |
| 12 Jun 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 68.00 | 66.00 | 52 |
| 11 Jun 2024 | 66.50 | 4.00 | 6.40% | 62.50 | 66.50 | 62.50 | 47,946 |
| 10 Jun 2024 | 62.50 | -5.00 | -7.41% | 67.50 | 70.00 | 61.00 | 47,348 |
| 07 Jun 2024 | 67.50 | -2.50 | -3.57% | 67.50 | 70.00 | 67.50 | 170,889 |
| 06 Jun 2024 | 70.00 | 19.00 | 37.25% | 62.50 | 82.50 | 55.00 | 640,129 |
| 05 Jun 2024 | 51.00 | 2.00 | 4.08% | 49.00 | 51.00 | 49.00 | 19,521 |
| 04 Jun 2024 | 49.00 | 2.00 | 4.26% | 47.00 | 49.00 | 47.00 | 26,800 |
| 03 Jun 2024 | 47.00 | 1.00 | 2.17% | 46.00 | 47.00 | 46.00 | 7,044 |
| 31 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.50 | 46.00 | 37,867 |
| 30 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 59,233 |
| 29 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 935,000 |
| 28 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 45,250 |
| 24 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 12,155 |
| 23 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 22 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 1,149 |
| 21 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 10,000 |
| 20 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 17 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 5,000 |
| 16 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 15 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 12,495 |
| 14 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 32,484 |
| 13 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 34,045 |
| 10 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 108,748 |
| 09 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 26,192 |
| 08 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 41,740 |
| 07 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 71,890 |
| 03 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 134,118 |
| 02 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 102,007 |
| 01 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 14,914 |
| 30 Abr 2024 | 46.00 | -1.50 | -3.16% | 47.00 | 48.50 | 45.00 | 169,866 |
| 29 Abr 2024 | 47.50 | 8.50 | 21.79% | 39.00 | 47.50 | 39.00 | 386,878 |
| 26 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 135,872 |
| 25 Abr 2024 | 39.00 | 1.50 | 4.00% | 37.50 | 39.00 | 37.50 | 171,288 |
| 24 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 5,686 |
| 23 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 2,329 |
| 22 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 2,330 |
| 19 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 6,067 |
| 18 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 34.70 | 2,860 |
| 17 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
| 16 Abr 2024 | 37.50 | 1.50 | 4.17% | 36.00 | 37.50 | 36.00 | 53,403 |
| 15 Abr 2024 | 36.00 | -1.50 | -4.00% | 37.50 | 37.50 | 34.70 | 57,865 |
| 12 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 34.70 | 148,300 |
| 11 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 104,852 |
| 10 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 34.70 | 23,359 |
| 09 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 44,704 |
| 08 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 16,000 |
| 05 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 5,000 |
| 04 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 203,974 |
| 03 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 18,280 |
| 02 Abr 2024 | 37.50 | 3.50 | 10.29% | 38.00 | 39.00 | 36.50 | 78,510 |
| 28 Mar 2024 | 34.00 | -1.50 | -4.23% | 35.50 | 35.50 | 34.00 | 26,782 |
| 27 Mar 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| 26 Mar 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| 25 Mar 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| 22 Mar 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 11,000 |
| 21 Mar 2024 | 35.50 | -1.00 | -2.74% | 36.50 | 36.50 | 33.00 | 12,083 |
