STG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
24 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 55.00 | 11,564 |
21 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 55.00 | 9,961 |
20 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 10,000 |
19 Jun 2024 | 57.00 | -1.50 | -2.56% | 58.50 | 58.50 | 56.00 | 16,000 |
18 Jun 2024 | 58.50 | -1.00 | -1.68% | 59.50 | 59.50 | 58.50 | 38 |
17 Jun 2024 | 59.50 | -1.50 | -2.46% | 61.00 | 61.00 | 59.50 | 2,000 |
14 Jun 2024 | 61.00 | -1.00 | -1.61% | 62.00 | 62.00 | 61.00 | 10,761 |
13 Jun 2024 | 62.00 | -4.50 | -6.77% | 66.50 | 66.50 | 62.00 | 37,433 |
12 Jun 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 68.00 | 66.00 | 52 |
11 Jun 2024 | 66.50 | 4.00 | 6.40% | 62.50 | 66.50 | 62.50 | 47,946 |
10 Jun 2024 | 62.50 | -5.00 | -7.41% | 67.50 | 70.00 | 61.00 | 47,348 |
07 Jun 2024 | 67.50 | -2.50 | -3.57% | 67.50 | 70.00 | 67.50 | 170,889 |
06 Jun 2024 | 70.00 | 19.00 | 37.25% | 62.50 | 82.50 | 55.00 | 640,129 |
05 Jun 2024 | 51.00 | 2.00 | 4.08% | 49.00 | 51.00 | 49.00 | 19,521 |
04 Jun 2024 | 49.00 | 2.00 | 4.26% | 47.00 | 49.00 | 47.00 | 26,800 |
03 Jun 2024 | 47.00 | 1.00 | 2.17% | 46.00 | 47.00 | 46.00 | 7,044 |
31 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.50 | 46.00 | 37,867 |
30 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 59,233 |
29 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 935,000 |
28 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 45,250 |
24 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 12,155 |
23 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
22 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 1,149 |
21 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 10,000 |
20 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
17 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 5,000 |
16 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
15 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 12,495 |
14 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 32,484 |
13 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 34,045 |
10 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 108,748 |
09 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 26,192 |
08 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 41,740 |
07 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 71,890 |
03 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 134,118 |
02 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 102,007 |
01 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 14,914 |
30 Abr 2024 | 46.00 | -1.50 | -3.16% | 47.00 | 48.50 | 45.00 | 169,866 |
29 Abr 2024 | 47.50 | 8.50 | 21.79% | 39.00 | 47.50 | 39.00 | 386,878 |
26 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 135,872 |
25 Abr 2024 | 39.00 | 1.50 | 4.00% | 37.50 | 39.00 | 37.50 | 171,288 |
24 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 5,686 |
23 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 2,329 |
22 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 2,330 |
19 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 6,067 |
18 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 34.70 | 2,860 |
17 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
16 Abr 2024 | 37.50 | 1.50 | 4.17% | 36.00 | 37.50 | 36.00 | 53,403 |
15 Abr 2024 | 36.00 | -1.50 | -4.00% | 37.50 | 37.50 | 34.70 | 57,865 |
12 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 34.70 | 148,300 |
11 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 104,852 |
10 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 34.70 | 23,359 |
09 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 44,704 |
08 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 16,000 |
05 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 5,000 |
04 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 203,974 |
03 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 18,280 |
02 Abr 2024 | 37.50 | 3.50 | 10.29% | 38.00 | 39.00 | 36.50 | 78,510 |
28 Mar 2024 | 34.00 | -1.50 | -4.23% | 35.50 | 35.50 | 34.00 | 26,782 |