ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

STG Strip Tinning Holdings Plc

57.00
0.00 (0.00%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

STG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 57.00 0.00 0.00% 57.00 57.00 57.00 0.00
24 Jun 2024 57.00 0.00 0.00% 57.00 57.00 55.00 11,564
21 Jun 2024 57.00 0.00 0.00% 57.00 57.00 55.00 9,961
20 Jun 2024 57.00 0.00 0.00% 57.00 57.00 57.00 10,000
19 Jun 2024 57.00 -1.50 -2.56% 58.50 58.50 56.00 16,000
18 Jun 2024 58.50 -1.00 -1.68% 59.50 59.50 58.50 38
17 Jun 2024 59.50 -1.50 -2.46% 61.00 61.00 59.50 2,000
14 Jun 2024 61.00 -1.00 -1.61% 62.00 62.00 61.00 10,761
13 Jun 2024 62.00 -4.50 -6.77% 66.50 66.50 62.00 37,433
12 Jun 2024 66.50 0.00 0.00% 66.50 68.00 66.00 52
11 Jun 2024 66.50 4.00 6.40% 62.50 66.50 62.50 47,946
10 Jun 2024 62.50 -5.00 -7.41% 67.50 70.00 61.00 47,348
07 Jun 2024 67.50 -2.50 -3.57% 67.50 70.00 67.50 170,889
06 Jun 2024 70.00 19.00 37.25% 62.50 82.50 55.00 640,129
05 Jun 2024 51.00 2.00 4.08% 49.00 51.00 49.00 19,521
04 Jun 2024 49.00 2.00 4.26% 47.00 49.00 47.00 26,800
03 Jun 2024 47.00 1.00 2.17% 46.00 47.00 46.00 7,044
31 May 2024 46.00 0.00 0.00% 46.00 46.50 46.00 37,867
30 May 2024 46.00 0.00 0.00% 46.00 46.00 46.00 59,233
29 May 2024 46.00 0.00 0.00% 46.00 46.00 46.00 935,000
28 May 2024 46.00 0.00 0.00% 46.00 46.00 46.00 45,250
24 May 2024 46.00 0.00 0.00% 46.00 46.00 46.00 12,155
23 May 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0.00
22 May 2024 46.00 0.00 0.00% 46.00 46.00 46.00 1,149
21 May 2024 46.00 0.00 0.00% 46.00 46.00 46.00 10,000
20 May 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0.00
17 May 2024 46.00 0.00 0.00% 46.00 46.00 46.00 5,000
16 May 2024 46.00 0.00 0.00% 46.00 46.00 46.00 0.00
15 May 2024 46.00 0.00 0.00% 46.00 46.00 46.00 12,495
14 May 2024 46.00 0.00 0.00% 46.00 46.00 46.00 32,484
13 May 2024 46.00 0.00 0.00% 46.00 46.00 46.00 34,045
10 May 2024 46.00 0.00 0.00% 46.00 46.00 46.00 108,748
09 May 2024 46.00 0.00 0.00% 46.00 46.00 46.00 26,192
08 May 2024 46.00 0.00 0.00% 46.00 46.00 46.00 41,740
07 May 2024 46.00 0.00 0.00% 46.00 46.00 46.00 71,890
03 May 2024 46.00 0.00 0.00% 46.00 46.00 46.00 134,118
02 May 2024 46.00 0.00 0.00% 46.00 46.00 46.00 102,007
01 May 2024 46.00 0.00 0.00% 46.00 46.00 46.00 14,914
30 Abr 2024 46.00 -1.50 -3.16% 47.00 48.50 45.00 169,866
29 Abr 2024 47.50 8.50 21.79% 39.00 47.50 39.00 386,878
26 Abr 2024 39.00 0.00 0.00% 39.00 39.00 39.00 135,872
25 Abr 2024 39.00 1.50 4.00% 37.50 39.00 37.50 171,288
24 Abr 2024 37.50 0.00 0.00% 37.50 37.50 37.50 5,686
23 Abr 2024 37.50 0.00 0.00% 37.50 37.50 37.50 2,329
22 Abr 2024 37.50 0.00 0.00% 37.50 37.50 37.50 2,330
19 Abr 2024 37.50 0.00 0.00% 37.50 37.50 37.50 6,067
18 Abr 2024 37.50 0.00 0.00% 37.50 37.50 34.70 2,860
17 Abr 2024 37.50 0.00 0.00% 37.50 37.50 37.50 0.00
16 Abr 2024 37.50 1.50 4.17% 36.00 37.50 36.00 53,403
15 Abr 2024 36.00 -1.50 -4.00% 37.50 37.50 34.70 57,865
12 Abr 2024 37.50 0.00 0.00% 37.50 37.50 34.70 148,300
11 Abr 2024 37.50 0.00 0.00% 37.50 37.50 37.50 104,852
10 Abr 2024 37.50 0.00 0.00% 37.50 37.50 34.70 23,359
09 Abr 2024 37.50 0.00 0.00% 37.50 37.50 37.50 44,704
08 Abr 2024 37.50 0.00 0.00% 37.50 37.50 37.50 16,000
05 Abr 2024 37.50 0.00 0.00% 37.50 37.50 37.50 5,000
04 Abr 2024 37.50 0.00 0.00% 37.50 37.50 37.50 203,974
03 Abr 2024 37.50 0.00 0.00% 37.50 37.50 37.50 18,280
02 Abr 2024 37.50 3.50 10.29% 38.00 39.00 36.50 78,510
28 Mar 2024 34.00 -1.50 -4.23% 35.50 35.50 34.00 26,782