Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Supermarket Income Reit Plc | SUPR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.70 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.80 | 73.00 | 74.70 | 73.70 | 73.70 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico SUPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.00 | 74.70 | 72.00 | 72.82 | 3,792,296 | 0.70 | 0.96% |
| 1 Month | 76.00 | 77.50 | 69.50 | 72.99 | 3,677,668 | -2.30 | -3.03% |
| 3 Months | 78.10 | 79.90 | 69.50 | 75.17 | 3,259,165 | -4.40 | -5.63% |
| 6 Months | 79.40 | 88.80 | 69.50 | 78.57 | 2,852,052 | -5.70 | -7.18% |
| 1 Year | 87.00 | 88.80 | 69.50 | 77.70 | 3,304,507 | -13.30 | -15.29% |
| 3 Years | 113.00 | 135.00 | 69.50 | 103.42 | 3,857,515 | -39.30 | -34.78% |
| 5 Years | 102.00 | 135.00 | 69.50 | 104.05 | 2,757,111 | -28.30 | -27.75% |
SUPR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 73.70 | 1.10 | 1.52% | 72.80 | 74.00 | 72.50 | 4,170,963 |
| 01 May 2024 | 72.60 | 0.40 | 0.55% | 72.50 | 73.20 | 72.00 | 2,879,208 |
| 30 Abr 2024 | 72.20 | -0.70 | -0.96% | 73.50 | 73.70 | 72.20 | 5,135,314 |
| 29 Abr 2024 | 72.90 | 0.20 | 0.28% | 72.90 | 73.40 | 72.70 | 4,440,368 |
| 26 Abr 2024 | 72.70 | 0.40 | 0.55% | 73.00 | 73.40 | 72.30 | 2,335,625 |
| 25 Abr 2024 | 72.30 | -0.40 | -0.55% | 71.70 | 73.10 | 71.70 | 4,170,806 |
| 24 Abr 2024 | 72.70 | -1.30 | -1.76% | 75.00 | 75.00 | 72.30 | 2,248,962 |
| 23 Abr 2024 | 74.00 | 0.10 | 0.14% | 74.00 | 74.60 | 72.70 | 2,954,889 |
| 22 Abr 2024 | 73.90 | 2.00 | 2.78% | 73.60 | 73.90 | 72.70 | 4,042,337 |
| 19 Abr 2024 | 71.90 | -0.90 | -1.24% | 72.40 | 72.40 | 71.40 | 3,242,165 |
| 18 Abr 2024 | 72.80 | 1.60 | 2.25% | 71.40 | 72.80 | 71.20 | 2,768,506 |
| 17 Abr 2024 | 71.20 | -0.30 | -0.42% | 71.30 | 72.90 | 71.20 | 2,426,681 |
| 16 Abr 2024 | 71.50 | -1.30 | -1.79% | 72.30 | 72.50 | 71.00 | 4,396,584 |
| 15 Abr 2024 | 72.80 | 0.50 | 0.69% | 71.40 | 73.30 | 71.00 | 4,726,169 |
| 12 Abr 2024 | 72.30 | -1.90 | -2.56% | 72.40 | 72.50 | 69.50 | 13,805,621 |
| 11 Abr 2024 | 74.20 | -1.10 | -1.46% | 74.40 | 74.70 | 73.50 | 1,972,997 |
| 10 Abr 2024 | 75.30 | -0.90 | -1.18% | 75.90 | 77.50 | 74.80 | 1,923,782 |
| 09 Abr 2024 | 76.20 | -0.10 | -0.13% | 76.00 | 77.30 | 75.60 | 2,374,473 |
| 08 Abr 2024 | 76.30 | 0.50 | 0.66% | 75.60 | 76.90 | 75.60 | 1,779,005 |
| 05 Abr 2024 | 75.80 | -0.90 | -1.17% | 76.00 | 76.40 | 75.10 | 1,758,902 |
| 04 Abr 2024 | 76.70 | 0.50 | 0.66% | 76.30 | 77.10 | 76.00 | 2,031,002 |
| 03 Abr 2024 | 76.20 | -0.40 | -0.52% | 77.00 | 77.00 | 75.60 | 2,796,453 |
