Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SUPR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 75.10 | -0.40 | -0.53% | 75.50 | 76.10 | 74.40 | 2,540,900 |
| 16 May 2024 | 75.50 | -0.60 | -0.79% | 75.00 | 76.50 | 75.00 | 4,557,958 |
| 15 May 2024 | 76.10 | 1.50 | 2.01% | 73.50 | 76.50 | 73.50 | 4,766,715 |
| 14 May 2024 | 74.60 | 1.20 | 1.63% | 73.10 | 75.50 | 73.10 | 3,372,488 |
| 13 May 2024 | 73.40 | -0.20 | -0.27% | 74.60 | 74.60 | 73.30 | 2,002,185 |
| 10 May 2024 | 73.60 | -0.80 | -1.08% | 76.00 | 76.00 | 73.60 | 1,645,469 |
| 09 May 2024 | 74.40 | 0.10 | 0.13% | 73.00 | 74.90 | 73.00 | 1,821,244 |
| 08 May 2024 | 74.30 | -0.60 | -0.80% | 75.20 | 75.20 | 73.40 | 2,858,886 |
| 07 May 2024 | 74.90 | 1.20 | 1.63% | 73.00 | 75.20 | 73.00 | 4,775,175 |
| 03 May 2024 | 73.70 | 0.00 | 0.00% | 73.80 | 74.70 | 73.00 | 3,427,373 |
| 02 May 2024 | 73.70 | 1.10 | 1.52% | 72.80 | 74.00 | 72.50 | 4,170,963 |
| 01 May 2024 | 72.60 | 0.40 | 0.55% | 72.50 | 73.20 | 72.00 | 2,879,208 |
| 30 Abr 2024 | 72.20 | -0.70 | -0.96% | 73.50 | 73.70 | 72.20 | 5,135,314 |
| 29 Abr 2024 | 72.90 | 0.20 | 0.28% | 72.90 | 73.40 | 72.70 | 4,440,368 |
| 26 Abr 2024 | 72.70 | 0.40 | 0.55% | 73.00 | 73.40 | 72.30 | 2,335,625 |
| 25 Abr 2024 | 72.30 | -0.40 | -0.55% | 71.70 | 73.10 | 71.70 | 4,170,806 |
| 24 Abr 2024 | 72.70 | -1.30 | -1.76% | 75.00 | 75.00 | 72.30 | 2,248,962 |
| 23 Abr 2024 | 74.00 | 0.10 | 0.14% | 74.00 | 74.60 | 72.70 | 2,954,889 |
| 22 Abr 2024 | 73.90 | 2.00 | 2.78% | 73.60 | 73.90 | 72.70 | 4,042,337 |
| 19 Abr 2024 | 71.90 | -0.90 | -1.24% | 72.40 | 72.40 | 71.40 | 3,242,165 |
| 18 Abr 2024 | 72.80 | 1.60 | 2.25% | 71.40 | 72.80 | 71.20 | 2,768,506 |
| 17 Abr 2024 | 71.20 | -0.30 | -0.42% | 71.30 | 72.90 | 71.20 | 2,426,681 |
| 16 Abr 2024 | 71.50 | -1.30 | -1.79% | 72.30 | 72.50 | 71.00 | 4,396,584 |
| 15 Abr 2024 | 72.80 | 0.50 | 0.69% | 71.40 | 73.30 | 71.00 | 4,726,169 |
| 12 Abr 2024 | 72.30 | -1.90 | -2.56% | 72.40 | 72.50 | 69.50 | 13,805,621 |
| 11 Abr 2024 | 74.20 | -1.10 | -1.46% | 74.40 | 74.70 | 73.50 | 1,972,997 |
| 10 Abr 2024 | 75.30 | -0.90 | -1.18% | 75.90 | 77.50 | 74.80 | 1,923,782 |
| 09 Abr 2024 | 76.20 | -0.10 | -0.13% | 76.00 | 77.30 | 75.60 | 2,374,473 |
| 08 Abr 2024 | 76.30 | 0.50 | 0.66% | 75.60 | 76.90 | 75.60 | 1,779,005 |
| 05 Abr 2024 | 75.80 | -0.90 | -1.17% | 76.00 | 76.40 | 75.10 | 1,758,902 |
| 04 Abr 2024 | 76.70 | 0.50 | 0.66% | 76.30 | 77.10 | 76.00 | 2,031,002 |
| 03 Abr 2024 | 76.20 | -0.40 | -0.52% | 77.00 | 77.00 | 75.60 | 2,796,453 |
| 02 Abr 2024 | 76.60 | -1.00 | -1.29% | 77.70 | 77.70 | 76.20 | 2,925,042 |
| 28 Mar 2024 | 77.60 | 1.00 | 1.31% | 76.40 | 78.00 | 75.90 | 3,084,484 |
| 27 Mar 2024 | 76.60 | -0.90 | -1.16% | 78.00 | 78.00 | 76.00 | 5,452,928 |
| 26 Mar 2024 | 77.50 | 0.00 | 0.00% | 76.50 | 77.60 | 76.50 | 1,408,399 |
| 25 Mar 2024 | 77.50 | -0.50 | -0.64% | 78.10 | 78.70 | 77.50 | 3,527,425 |
| 22 Mar 2024 | 78.00 | 2.00 | 2.63% | 78.10 | 78.80 | 76.00 | 5,093,113 |
| 21 Mar 2024 | 76.00 | 1.20 | 1.60% | 75.70 | 76.70 | 74.30 | 2,549,161 |
| 20 Mar 2024 | 74.80 | 0.10 | 0.13% | 74.80 | 76.00 | 74.80 | 3,576,857 |
| 19 Mar 2024 | 74.70 | -0.40 | -0.53% | 75.20 | 75.20 | 74.10 | 2,428,936 |
| 18 Mar 2024 | 75.10 | 0.00 | 0.00% | 76.00 | 76.20 | 74.50 | 2,890,209 |
| 15 Mar 2024 | 75.10 | 0.90 | 1.21% | 74.90 | 75.10 | 74.20 | 6,229,742 |
| 14 Mar 2024 | 74.20 | -1.80 | -2.37% | 76.00 | 76.50 | 74.10 | 2,906,507 |
| 13 Mar 2024 | 76.00 | -0.50 | -0.65% | 75.50 | 77.20 | 73.50 | 5,331,782 |
| 12 Mar 2024 | 76.50 | -1.10 | -1.42% | 78.50 | 78.50 | 76.30 | 3,786,508 |
| 11 Mar 2024 | 77.60 | -0.90 | -1.15% | 77.50 | 79.10 | 77.30 | 3,226,459 |
| 08 Mar 2024 | 78.50 | 0.60 | 0.77% | 78.00 | 78.90 | 76.80 | 2,515,691 |
| 07 Mar 2024 | 77.90 | -1.00 | -1.27% | 78.30 | 79.70 | 77.10 | 5,908,782 |
| 06 Mar 2024 | 78.90 | 1.30 | 1.68% | 79.00 | 79.70 | 77.30 | 4,477,941 |
| 05 Mar 2024 | 77.60 | -0.10 | -0.13% | 76.60 | 78.60 | 76.40 | 3,457,016 |
| 04 Mar 2024 | 77.70 | -0.20 | -0.26% | 78.00 | 78.00 | 76.60 | 1,437,789 |
| 01 Mar 2024 | 77.90 | 2.20 | 2.91% | 76.70 | 78.30 | 75.80 | 3,326,557 |
| 29 Feb 2024 | 75.70 | 0.20 | 0.26% | 75.60 | 77.10 | 75.40 | 3,424,406 |
| 28 Feb 2024 | 75.50 | -1.00 | -1.31% | 76.50 | 76.70 | 74.10 | 2,057,686 |
| 27 Feb 2024 | 76.50 | 1.00 | 1.32% | 76.00 | 77.00 | 75.30 | 3,028,479 |
| 26 Feb 2024 | 75.50 | 0.30 | 0.40% | 75.90 | 75.90 | 74.50 | 2,429,587 |
| 23 Feb 2024 | 75.20 | -1.30 | -1.70% | 78.40 | 78.40 | 75.10 | 2,389,417 |
| 22 Feb 2024 | 76.50 | 0.20 | 0.26% | 77.40 | 77.40 | 75.50 | 3,433,429 |
| 21 Feb 2024 | 76.30 | -1.00 | -1.29% | 76.30 | 77.80 | 76.20 | 1,274,269 |
| 20 Feb 2024 | 77.30 | 0.60 | 0.78% | 79.40 | 79.40 | 76.80 | 3,730,384 |
| 19 Feb 2024 | 76.70 | -0.10 | -0.13% | 77.00 | 78.00 | 75.80 | 946,537 |
