Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Svm Uk Emerging Fund Plc | SVM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.00 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.00 | 65.00 | 65.00 | 65.00 | 65.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico SVM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 65.00 | 65.00 | 65.00 | 3,141 | 0.00 | 0.00% |
| 1 Month | 62.50 | 65.00 | 62.50 | 64.79 | 8,756 | 2.50 | 4.00% |
| 3 Months | 63.50 | 65.00 | 61.50 | 62.93 | 10,464 | 1.50 | 2.36% |
| 6 Months | 64.50 | 65.00 | 61.50 | 63.35 | 7,910 | 0.50 | 0.78% |
| 1 Year | 67.50 | 67.50 | 61.50 | 64.37 | 7,652 | -2.50 | -3.70% |
| 3 Years | 100.50 | 115.50 | 61.50 | 83.25 | 6,442 | -35.50 | -35.32% |
| 5 Years | 92.00 | 115.50 | 61.50 | 85.06 | 8,819 | -27.00 | -29.35% |
SVM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 6,500 |
| 02 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 01 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 30 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 29 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 26 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 3,141 |
| 25 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 24 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 22,618 |
| 23 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 22 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 19 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 3,032 |
| 18 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 8,000 |
| 17 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 16 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 15,000 |
| 15 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 12 Abr 2024 | 65.00 | 0.50 | 0.78% | 65.00 | 65.00 | 65.00 | 0.00 |
| 11 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 1,500 |
| 10 Abr 2024 | 64.50 | 1.00 | 1.57% | 63.50 | 64.50 | 63.50 | 0.00 |
| 09 Abr 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| 08 Abr 2024 | 63.50 | 1.00 | 1.60% | 62.50 | 63.50 | 62.50 | 8,000 |
| 05 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| 04 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 2,682 |
