Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SVM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| 16 May 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 15,000 |
| 15 May 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| 14 May 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 2,024 |
| 13 May 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| 10 May 2024 | 65.50 | 0.50 | 0.77% | 65.00 | 65.50 | 65.00 | 20,000 |
| 09 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 9,000 |
| 08 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 07 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 5,000 |
| 03 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 6,500 |
| 02 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 01 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 30 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 29 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 26 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 3,141 |
| 25 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 24 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 22,618 |
| 23 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 22 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 19 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 3,032 |
| 18 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 8,000 |
| 17 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 16 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 15,000 |
| 15 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 12 Abr 2024 | 65.00 | 0.50 | 0.78% | 65.00 | 65.00 | 65.00 | 0.00 |
| 11 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 1,500 |
| 10 Abr 2024 | 64.50 | 1.00 | 1.57% | 63.50 | 64.50 | 63.50 | 0.00 |
| 09 Abr 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| 08 Abr 2024 | 63.50 | 1.00 | 1.60% | 62.50 | 63.50 | 62.50 | 8,000 |
| 05 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| 04 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 2,682 |
| 03 Abr 2024 | 62.50 | 1.00 | 1.63% | 61.50 | 62.50 | 61.50 | 8,350 |
| 02 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| 28 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| 27 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 5,000 |
| 26 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| 25 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| 22 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 13,000 |
| 21 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 20,426 |
| 20 Mar 2024 | 61.50 | -1.00 | -1.60% | 62.50 | 62.50 | 61.50 | 30,000 |
| 19 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 50,085 |
| 18 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| 15 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| 14 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| 13 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| 12 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| 11 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| 08 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| 07 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| 06 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 4,000 |
| 05 Mar 2024 | 62.50 | -1.00 | -1.57% | 63.50 | 63.50 | 62.50 | 2,000 |
| 04 Mar 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 10,000 |
| 01 Mar 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| 29 Feb 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| 28 Feb 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| 27 Feb 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 8,000 |
| 26 Feb 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 2 |
| 23 Feb 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| 22 Feb 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 1,903 |
| 21 Feb 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| 20 Feb 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| 19 Feb 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
