Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sovereign Metals Limited | SVML | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.00 | 28.00 | 28.00 | 28.00 | 28.00 |
Sector Industrial de la empresa |
---|
MINING |
Resumen Histórico SVML
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.00 | 28.90 | 27.00 | 28.31 | 68,197 | 1.00 | 3.70% |
1 Month | 23.50 | 28.90 | 23.50 | 27.15 | 41,880 | 4.50 | 19.15% |
3 Months | 23.50 | 28.90 | 22.50 | 25.02 | 47,923 | 4.50 | 19.15% |
6 Months | 24.50 | 28.90 | 21.50 | 24.27 | 63,134 | 3.50 | 14.29% |
1 Year | 22.50 | 30.00 | 20.50 | 24.34 | 55,170 | 5.50 | 24.44% |
3 Years | 31.50 | 53.50 | 20.50 | 28.31 | 48,564 | -3.50 | -11.11% |
5 Years | 31.50 | 53.50 | 20.50 | 28.31 | 48,564 | -3.50 | -11.11% |
SVML Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 5,909 |
15 May 2024 | 28.00 | 1.00 | 3.70% | 28.00 | 28.00 | 28.00 | 1,151 |
14 May 2024 | 27.00 | -1.50 | -5.26% | 28.50 | 28.50 | 27.00 | 18,677 |
13 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.90 | 28.40 | 44,176 |
10 May 2024 | 28.50 | 0.50 | 1.79% | 28.50 | 28.50 | 28.00 | 207,939 |
09 May 2024 | 28.00 | 1.00 | 3.70% | 27.00 | 28.00 | 27.00 | 69,042 |
08 May 2024 | 27.00 | 0.50 | 1.89% | 27.00 | 27.00 | 27.00 | 4,462 |
07 May 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 47,378 |
03 May 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 33,379 |
02 May 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 2,511 |
01 May 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 4,280 |
30 Abr 2024 | 26.50 | -0.10 | -0.38% | 26.50 | 26.50 | 26.50 | 37,207 |
29 Abr 2024 | 26.60 | 0.10 | 0.38% | 26.50 | 26.60 | 26.50 | 15,664 |
26 Abr 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 29,487 |
25 Abr 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 23,007 |
24 Abr 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.00 | 112,798 |
23 Abr 2024 | 26.50 | 1.50 | 6.00% | 25.50 | 26.50 | 25.50 | 96,965 |
22 Abr 2024 | 25.00 | 1.00 | 4.17% | 25.00 | 25.30 | 25.00 | 14,600 |
19 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 10,000 |
18 Abr 2024 | 24.00 | 0.50 | 2.13% | 23.50 | 24.00 | 23.50 | 23,000 |
17 Abr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 10 |