Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SVML Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 43,434 |
| 11 Jun 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 17,332 |
| 10 Jun 2024 | 31.50 | -1.00 | -3.08% | 31.50 | 31.50 | 31.50 | 39,934 |
| 07 Jun 2024 | 32.50 | -1.00 | -2.99% | 33.50 | 33.50 | 32.50 | 22,439 |
| 06 Jun 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 48,573 |
| 05 Jun 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 58,433 |
| 04 Jun 2024 | 33.50 | -2.00 | -5.63% | 34.50 | 35.00 | 33.50 | 146,670 |
| 03 Jun 2024 | 35.50 | 2.50 | 7.58% | 34.00 | 36.50 | 33.50 | 342,849 |
| 31 May 2024 | 33.00 | 2.50 | 8.20% | 31.50 | 33.50 | 31.50 | 120,185 |
| 30 May 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 6,448 |
| 29 May 2024 | 30.50 | 1.50 | 5.17% | 29.00 | 30.50 | 29.00 | 63,891 |
| 28 May 2024 | 29.00 | 1.00 | 3.57% | 28.00 | 29.00 | 28.00 | 78,278 |
| 24 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 16,465 |
| 23 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 18,899 |
| 22 May 2024 | 28.00 | 0.50 | 1.82% | 27.50 | 28.00 | 27.50 | 30,948 |
| 21 May 2024 | 27.50 | -1.00 | -3.51% | 28.50 | 28.50 | 27.50 | 110,260 |
| 20 May 2024 | 28.50 | 0.50 | 1.79% | 28.50 | 28.50 | 28.50 | 101,400 |
| 17 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1,278 |
| 16 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 5,909 |
| 15 May 2024 | 28.00 | 1.00 | 3.70% | 28.00 | 28.00 | 28.00 | 1,151 |
| 14 May 2024 | 27.00 | -1.50 | -5.26% | 28.50 | 28.50 | 27.00 | 18,677 |
| 13 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.90 | 28.40 | 44,176 |
| 10 May 2024 | 28.50 | 0.50 | 1.79% | 28.50 | 28.50 | 28.00 | 207,939 |
| 09 May 2024 | 28.00 | 1.00 | 3.70% | 27.00 | 28.00 | 27.00 | 69,042 |
| 08 May 2024 | 27.00 | 0.50 | 1.89% | 27.00 | 27.00 | 27.00 | 4,462 |
| 07 May 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 47,378 |
| 03 May 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 33,379 |
| 02 May 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 2,511 |
| 01 May 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 4,280 |
| 30 Abr 2024 | 26.50 | -0.10 | -0.38% | 26.50 | 26.50 | 26.50 | 37,207 |
| 29 Abr 2024 | 26.60 | 0.10 | 0.38% | 26.50 | 26.60 | 26.50 | 15,664 |
| 26 Abr 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 29,487 |
| 25 Abr 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 23,007 |
| 24 Abr 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.00 | 112,798 |
| 23 Abr 2024 | 26.50 | 1.50 | 6.00% | 25.50 | 26.50 | 25.50 | 96,965 |
| 22 Abr 2024 | 25.00 | 1.00 | 4.17% | 25.00 | 25.30 | 25.00 | 14,600 |
| 19 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 10,000 |
| 18 Abr 2024 | 24.00 | 0.50 | 2.13% | 23.50 | 24.00 | 23.50 | 23,000 |
| 17 Abr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 10 |
| 16 Abr 2024 | 23.50 | -0.50 | -2.08% | 24.00 | 24.00 | 23.50 | 42,668 |
| 15 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 3,964 |
| 12 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 53,063 |
| 11 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 23.50 | 44,906 |
| 10 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 13,053 |
| 09 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 6,448 |
| 08 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 57,263 |
| 05 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 12 |
| 04 Abr 2024 | 24.00 | -0.80 | -3.23% | 25.50 | 25.50 | 24.00 | 68,175 |
| 03 Abr 2024 | 24.80 | -0.70 | -2.75% | 25.50 | 25.50 | 24.80 | 18,227 |
| 02 Abr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 42,615 |
| 28 Mar 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.80 | 25.50 | 23,287 |
| 27 Mar 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 61,861 |
| 26 Mar 2024 | 25.50 | -0.50 | -1.92% | 26.00 | 26.00 | 25.50 | 131,691 |
| 25 Mar 2024 | 26.00 | 1.50 | 6.12% | 24.50 | 26.00 | 24.50 | 230,926 |
| 22 Mar 2024 | 24.50 | 0.50 | 2.08% | 24.50 | 24.50 | 24.50 | 149,193 |
| 21 Mar 2024 | 24.00 | -0.50 | -2.04% | 24.50 | 24.50 | 24.00 | 44,367 |
| 20 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 48,164 |
| 19 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 7,510 |
| 18 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 12,751 |
| 15 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 4,012 |
