Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Savills Plc | SVS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 8.00 | 0.73% | 1,108.00 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,128.00 | 1,100.00 | 1,128.00 | 1,108.00 | 1,100.00 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Resumen Histórico SVS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,056.00 | 1,128.00 | 1,044.00 | 1,084.70 | 392,563 | 52.00 | 4.92% |
| 1 Month | 1,062.00 | 1,128.00 | 1,004.00 | 1,061.08 | 229,508 | 46.00 | 4.33% |
| 3 Months | 965.50 | 1,128.00 | 900.00 | 1,012.52 | 207,351 | 142.50 | 14.76% |
| 6 Months | 798.00 | 1,128.00 | 774.50 | 946.37 | 247,296 | 310.00 | 38.85% |
| 1 Year | 970.50 | 1,128.00 | 748.50 | 922.20 | 241,851 | 137.50 | 14.17% |
| 3 Years | 1,207.00 | 1,472.00 | 748.50 | 1,046.43 | 267,947 | -99.00 | -8.20% |
| 5 Years | 888.00 | 1,472.00 | 620.00 | 1,010.12 | 262,980 | 220.00 | 24.77% |
SVS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,108.00 | 8.00 | 0.73% | 1,128.00 | 1,128.00 | 1,100.00 | 98,767 |
| 02 May 2024 | 1,100.00 | 16.00 | 1.48% | 1,110.00 | 1,110.00 | 1,078.00 | 433,151 |
| 01 May 2024 | 1,084.00 | 2.00 | 0.18% | 1,084.00 | 1,092.00 | 1,080.00 | 52,149 |
| 30 Abr 2024 | 1,082.00 | 0.00 | 0.00% | 1,084.00 | 1,100.00 | 1,078.00 | 229,283 |
| 29 Abr 2024 | 1,082.00 | 18.00 | 1.69% | 1,044.00 | 1,082.00 | 1,044.00 | 1,103,946 |
| 26 Abr 2024 | 1,064.00 | 12.00 | 1.14% | 1,056.00 | 1,078.00 | 1,056.00 | 144,285 |
| 25 Abr 2024 | 1,052.00 | 4.00 | 0.38% | 1,022.00 | 1,064.00 | 1,022.00 | 79,220 |
| 24 Abr 2024 | 1,048.00 | 6.00 | 0.58% | 1,048.00 | 1,048.00 | 1,026.00 | 109,085 |
| 23 Abr 2024 | 1,042.00 | 10.00 | 0.97% | 1,004.00 | 1,046.00 | 1,004.00 | 97,254 |
| 22 Abr 2024 | 1,032.00 | 6.00 | 0.58% | 1,042.00 | 1,042.00 | 1,026.00 | 166,211 |
| 19 Abr 2024 | 1,026.00 | -24.00 | -2.29% | 1,068.00 | 1,068.00 | 1,018.00 | 150,510 |
| 18 Abr 2024 | 1,050.00 | -2.00 | -0.19% | 1,070.00 | 1,070.00 | 1,034.00 | 122,761 |
| 17 Abr 2024 | 1,052.00 | 20.00 | 1.94% | 1,034.00 | 1,062.00 | 1,034.00 | 165,732 |
| 16 Abr 2024 | 1,032.00 | 6.00 | 0.58% | 1,046.00 | 1,076.00 | 1,032.00 | 561,929 |
| 15 Abr 2024 | 1,026.00 | 4.00 | 0.39% | 1,024.00 | 1,040.00 | 1,014.00 | 85,227 |
| 12 Abr 2024 | 1,022.00 | 2.00 | 0.20% | 1,048.00 | 1,048.00 | 1,012.00 | 95,960 |
| 11 Abr 2024 | 1,020.00 | -40.00 | -3.77% | 1,036.00 | 1,036.00 | 1,010.00 | 297,242 |
| 10 Abr 2024 | 1,060.00 | -16.00 | -1.49% | 1,084.00 | 1,104.00 | 1,056.00 | 296,093 |
| 09 Abr 2024 | 1,076.00 | -18.00 | -1.65% | 1,090.00 | 1,094.00 | 1,076.00 | 82,526 |
| 08 Abr 2024 | 1,094.00 | 28.00 | 2.63% | 1,070.00 | 1,096.00 | 1,066.00 | 121,758 |
