Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SVS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1,154.00 | 26.00 | 2.30% | 1,114.00 | 1,154.00 | 1,114.00 | 245,361 |
| 23 May 2024 | 1,128.00 | 14.00 | 1.26% | 1,114.00 | 1,134.00 | 1,110.00 | 153,392 |
| 22 May 2024 | 1,114.00 | -2.00 | -0.18% | 1,112.00 | 1,114.00 | 1,100.00 | 431,237 |
| 21 May 2024 | 1,116.00 | 6.00 | 0.54% | 1,108.00 | 1,128.00 | 1,100.00 | 246,487 |
| 20 May 2024 | 1,110.00 | 0.00 | 0.00% | 1,148.00 | 1,148.00 | 1,106.00 | 100,520 |
| 17 May 2024 | 1,110.00 | -50.00 | -4.31% | 1,186.00 | 1,186.00 | 1,110.00 | 314,447 |
| 16 May 2024 | 1,160.00 | -10.00 | -0.85% | 1,160.00 | 1,172.00 | 1,158.00 | 270,159 |
| 15 May 2024 | 1,170.00 | 14.00 | 1.21% | 1,154.00 | 1,178.00 | 1,152.00 | 209,338 |
| 14 May 2024 | 1,156.00 | -12.00 | -1.03% | 1,172.00 | 1,172.00 | 1,150.00 | 162,810 |
| 13 May 2024 | 1,168.00 | -10.00 | -0.85% | 1,208.00 | 1,208.00 | 1,168.00 | 139,501 |
| 10 May 2024 | 1,178.00 | 14.00 | 1.20% | 1,158.00 | 1,196.00 | 1,158.00 | 159,314 |
| 09 May 2024 | 1,164.00 | 10.00 | 0.87% | 1,170.00 | 1,172.00 | 1,146.00 | 128,482 |
| 08 May 2024 | 1,154.00 | 12.00 | 1.05% | 1,142.00 | 1,154.00 | 1,142.00 | 67,653 |
| 07 May 2024 | 1,142.00 | 34.00 | 3.07% | 1,114.00 | 1,144.00 | 1,112.00 | 83,526 |
| 03 May 2024 | 1,108.00 | 8.00 | 0.73% | 1,128.00 | 1,128.00 | 1,100.00 | 98,767 |
| 02 May 2024 | 1,100.00 | 16.00 | 1.48% | 1,110.00 | 1,110.00 | 1,078.00 | 433,151 |
| 01 May 2024 | 1,084.00 | 2.00 | 0.18% | 1,084.00 | 1,092.00 | 1,080.00 | 52,149 |
| 30 Abr 2024 | 1,082.00 | 0.00 | 0.00% | 1,084.00 | 1,100.00 | 1,078.00 | 229,283 |
| 29 Abr 2024 | 1,082.00 | 18.00 | 1.69% | 1,044.00 | 1,082.00 | 1,044.00 | 1,103,946 |
| 26 Abr 2024 | 1,064.00 | 12.00 | 1.14% | 1,056.00 | 1,078.00 | 1,056.00 | 144,285 |
| 25 Abr 2024 | 1,052.00 | 4.00 | 0.38% | 1,022.00 | 1,064.00 | 1,022.00 | 79,220 |
| 24 Abr 2024 | 1,048.00 | 6.00 | 0.58% | 1,048.00 | 1,048.00 | 1,026.00 | 109,085 |
| 23 Abr 2024 | 1,042.00 | 10.00 | 0.97% | 1,004.00 | 1,046.00 | 1,004.00 | 97,254 |
| 22 Abr 2024 | 1,032.00 | 6.00 | 0.58% | 1,042.00 | 1,042.00 | 1,026.00 | 166,211 |
| 19 Abr 2024 | 1,026.00 | -24.00 | -2.29% | 1,068.00 | 1,068.00 | 1,018.00 | 150,510 |
| 18 Abr 2024 | 1,050.00 | -2.00 | -0.19% | 1,070.00 | 1,070.00 | 1,034.00 | 122,761 |
| 17 Abr 2024 | 1,052.00 | 20.00 | 1.94% | 1,034.00 | 1,062.00 | 1,034.00 | 165,732 |
| 16 Abr 2024 | 1,032.00 | 6.00 | 0.58% | 1,046.00 | 1,076.00 | 1,032.00 | 561,929 |
| 15 Abr 2024 | 1,026.00 | 4.00 | 0.39% | 1,024.00 | 1,040.00 | 1,014.00 | 85,227 |
| 12 Abr 2024 | 1,022.00 | 2.00 | 0.20% | 1,048.00 | 1,048.00 | 1,012.00 | 95,960 |
| 11 Abr 2024 | 1,020.00 | -40.00 | -3.77% | 1,036.00 | 1,036.00 | 1,010.00 | 297,242 |
| 10 Abr 2024 | 1,060.00 | -16.00 | -1.49% | 1,084.00 | 1,104.00 | 1,056.00 | 296,093 |
| 09 Abr 2024 | 1,076.00 | -18.00 | -1.65% | 1,090.00 | 1,094.00 | 1,076.00 | 82,526 |
| 08 Abr 2024 | 1,094.00 | 28.00 | 2.63% | 1,070.00 | 1,096.00 | 1,066.00 | 121,758 |
| 05 Abr 2024 | 1,066.00 | -6.00 | -0.56% | 1,062.00 | 1,070.00 | 1,058.00 | 195,842 |
| 04 Abr 2024 | 1,072.00 | 20.00 | 1.90% | 1,062.00 | 1,082.00 | 1,062.00 | 180,939 |
| 03 Abr 2024 | 1,052.00 | 10.00 | 0.96% | 1,054.00 | 1,062.00 | 1,040.00 | 322,640 |
| 02 Abr 2024 | 1,042.00 | -24.00 | -2.25% | 1,100.00 | 1,100.00 | 1,038.00 | 175,076 |
| 28 Mar 2024 | 1,066.00 | 8.00 | 0.76% | 1,055.00 | 1,078.00 | 1,043.00 | 216,300 |
| 27 Mar 2024 | 1,058.00 | -6.00 | -0.56% | 1,065.00 | 1,072.00 | 1,055.00 | 234,877 |
| 26 Mar 2024 | 1,064.00 | 11.00 | 1.04% | 1,052.00 | 1,065.00 | 1,050.00 | 188,041 |
| 25 Mar 2024 | 1,053.00 | 18.00 | 1.74% | 1,035.00 | 1,056.00 | 1,025.00 | 245,428 |
| 22 Mar 2024 | 1,035.00 | 31.00 | 3.09% | 1,004.00 | 1,035.00 | 1,004.00 | 170,217 |
| 21 Mar 2024 | 1,004.00 | 17.50 | 1.77% | 996.50 | 1,011.00 | 985.50 | 103,115 |
| 20 Mar 2024 | 986.50 | 8.00 | 0.82% | 983.00 | 986.50 | 960.50 | 201,515 |
| 19 Mar 2024 | 978.50 | -14.00 | -1.41% | 999.50 | 999.50 | 974.00 | 123,731 |
| 18 Mar 2024 | 992.50 | 5.50 | 0.56% | 1,002.00 | 1,002.00 | 978.00 | 39,114 |
| 15 Mar 2024 | 987.00 | 7.50 | 0.77% | 996.00 | 996.00 | 964.00 | 329,848 |
| 14 Mar 2024 | 979.50 | 39.50 | 4.20% | 932.00 | 995.50 | 932.00 | 163,259 |
| 13 Mar 2024 | 940.00 | -6.50 | -0.69% | 930.50 | 952.50 | 930.50 | 284,748 |
| 12 Mar 2024 | 946.50 | -15.50 | -1.61% | 971.50 | 971.50 | 946.50 | 85,609 |
| 11 Mar 2024 | 962.00 | -12.50 | -1.28% | 973.00 | 984.50 | 958.00 | 92,149 |
| 08 Mar 2024 | 974.50 | 8.00 | 0.83% | 971.00 | 979.00 | 961.50 | 60,581 |
| 07 Mar 2024 | 966.50 | 7.00 | 0.73% | 964.00 | 970.00 | 950.00 | 38,917 |
| 06 Mar 2024 | 959.50 | 10.00 | 1.05% | 977.50 | 977.50 | 952.50 | 86,747 |
| 05 Mar 2024 | 949.50 | 6.50 | 0.69% | 967.00 | 967.00 | 940.50 | 97,581 |
| 04 Mar 2024 | 943.00 | -8.50 | -0.89% | 931.50 | 969.00 | 931.50 | 122,055 |
| 01 Mar 2024 | 951.50 | 29.00 | 3.14% | 912.50 | 952.00 | 912.50 | 137,516 |
| 29 Feb 2024 | 922.50 | 10.50 | 1.15% | 918.50 | 926.00 | 912.00 | 96,777 |
| 28 Feb 2024 | 912.00 | -8.00 | -0.87% | 926.50 | 926.50 | 900.00 | 137,467 |
