Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 17,700 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 44.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 44.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shearwater Group Plc | SWG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.00 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.00 | 44.00 | 44.00 | 44.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 2 | 17,700 | - | 33.50 - 62.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 04:30:30 | O | 17,500 | 44.50p | GBX |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Información Financiera Shearwater Group Plc SWG
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 10.48M | 23.83M | - | 26.69M | -8.18M | -0.34 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Shearwater Group Plc SWG
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 03/4/2024 | 05:50 | Alliance News |  Shearwater shares fall as misses annual market expectations |
| 03/4/2024 | 01:00 | RNS Regulatory News | Shearwater Group PLC FY24 Trading Update |
| 04/1/2024 | 05:17 | Alliance News | Shearwater shares jump as wins two "key" contracts |
| 04/1/2024 | 01:00 | UK Regulatory | Shearwater Group PLC Contract Wins |
| 22/11/2023 | 10:56 | Alliance News | EARNINGS AND TRADING UPDATES: Wishbone Gold celebrates.. |
| 22/11/2023 | 01:00 | UK Regulatory | Shearwater Group PLC Interim Results |
| 21/11/2023 | 05:18 | UK Regulatory | Shearwater Group PLC Change of Nominated Adviser and Broker |
| 20/11/2023 | 07:19 | UK Regulatory | Shearwater Group PLC Board Update |
| 03/11/2023 | 05:12 | UK Regulatory | Shearwater Group PLC Notice of Results and Board Appointment |
| 10/10/2023 | 04:26 | Alliance News | IN BRIEF: Shearwater hires former Yell finance chief as.. |
| 10/10/2023 | 01:00 | UK Regulatory | Shearwater Group PLC Interim CFO Appointment |
| 29/9/2023 | 08:56 | UK Regulatory | Shearwater Group PLC Result of AGM |
Histórico de Datos SWG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.00 | 44.00 | 41.00 | 42.44 | 15,258 | 3.00 | 7.32% |
| 1 Month | 49.00 | 49.50 | 41.00 | 42.98 | 27,141 | -5.00 | -10.20% |
| 3 Months | 44.75 | 52.50 | 41.00 | 46.35 | 20,593 | -0.75 | -1.68% |
| 6 Months | 37.00 | 53.50 | 34.00 | 45.45 | 24,792 | 7.00 | 18.92% |
| 1 Year | 58.00 | 62.50 | 33.50 | 45.85 | 23,636 | -14.00 | -24.14% |
| 3 Years | 163.50 | 222.50 | 33.50 | 108.53 | 37,254 | -119.50 | -73.09% |
| 5 Years | 210.00 | 320.00 | 1.55 | 199.14 | 351,507 | -166.00 | -79.05% |
