Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shearwater Group Plc | SWG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.00 | 02:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.00 | 44.00 | 44.00 | 44.00 | 44.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico SWG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.00 | 45.40 | 44.00 | 44.49 | 12,119 | 0.00 | 0.00% |
| 1 Month | 44.00 | 45.40 | 41.00 | 42.71 | 16,327 | 0.00 | 0.00% |
| 3 Months | 48.00 | 52.50 | 41.00 | 46.19 | 19,469 | -4.00 | -8.33% |
| 6 Months | 35.50 | 53.50 | 34.00 | 45.66 | 24,897 | 8.50 | 23.94% |
| 1 Year | 60.50 | 62.50 | 33.50 | 45.54 | 23,349 | -16.50 | -27.27% |
| 3 Years | 174.00 | 222.50 | 33.50 | 105.61 | 35,736 | -130.00 | -74.71% |
| 5 Years | 295.00 | 297.50 | 1.55 | 194.93 | 334,716 | -251.00 | -85.08% |
SWG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 1,538 |
| 02 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 2,889 |
| 01 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| 30 Abr 2024 | 44.00 | -1.40 | -3.08% | 44.00 | 44.00 | 44.00 | 4,703 |
| 29 Abr 2024 | 45.40 | 1.40 | 3.18% | 44.00 | 45.40 | 44.00 | 16,947 |
| 26 Abr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 23,937 |
| 25 Abr 2024 | 44.00 | 1.00 | 2.33% | 43.00 | 44.00 | 43.00 | 16,234 |
| 24 Abr 2024 | 43.00 | 2.00 | 4.88% | 41.00 | 43.00 | 41.00 | 30,652 |
| 23 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 13,112 |
| 22 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 7,686 |
| 19 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 8,608 |
| 18 Abr 2024 | 41.00 | -0.50 | -1.20% | 41.50 | 41.50 | 41.00 | 48,749 |
| 17 Abr 2024 | 41.50 | -1.50 | -3.49% | 43.00 | 43.00 | 41.50 | 15,000 |
| 16 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 196 |
| 15 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 4,918 |
| 12 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 25,034 |
| 11 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 18,016 |
| 10 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 138 |
| 09 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 5,643 |
| 08 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 12,108 |
