Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SWG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
| 23 May 2024 | 43.00 | -1.50 | -3.37% | 44.00 | 44.00 | 42.50 | 43,272 |
| 22 May 2024 | 44.50 | -1.50 | -3.26% | 46.00 | 46.00 | 44.50 | 8,525 |
| 21 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 1,000 |
| 20 May 2024 | 46.00 | -0.50 | -1.08% | 46.50 | 46.50 | 46.00 | 10,000 |
| 17 May 2024 | 46.50 | 0.50 | 1.09% | 46.50 | 46.50 | 46.50 | 2,082 |
| 16 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 10,100 |
| 15 May 2024 | 46.00 | -1.50 | -3.16% | 46.50 | 46.50 | 45.00 | 29,586 |
| 14 May 2024 | 47.50 | 1.00 | 2.15% | 46.50 | 47.50 | 46.50 | 50,600 |
| 13 May 2024 | 46.50 | 2.50 | 5.68% | 44.00 | 46.50 | 44.00 | 31,755 |
| 10 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 45.00 | 44.00 | 7,944 |
| 09 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 19 |
| 08 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 511 |
| 07 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| 03 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 1,538 |
| 02 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 2,889 |
| 01 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| 30 Abr 2024 | 44.00 | -1.40 | -3.08% | 44.00 | 44.00 | 44.00 | 4,703 |
| 29 Abr 2024 | 45.40 | 1.40 | 3.18% | 44.00 | 45.40 | 44.00 | 16,947 |
| 26 Abr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 23,937 |
| 25 Abr 2024 | 44.00 | 1.00 | 2.33% | 43.00 | 44.00 | 43.00 | 16,234 |
| 24 Abr 2024 | 43.00 | 2.00 | 4.88% | 41.00 | 43.00 | 41.00 | 30,652 |
| 23 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 13,112 |
| 22 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 7,686 |
| 19 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 8,608 |
| 18 Abr 2024 | 41.00 | -0.50 | -1.20% | 41.50 | 41.50 | 41.00 | 48,749 |
| 17 Abr 2024 | 41.50 | -1.50 | -3.49% | 43.00 | 43.00 | 41.50 | 15,000 |
| 16 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 196 |
| 15 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 4,918 |
| 12 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 25,034 |
| 11 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 18,016 |
| 10 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 138 |
| 09 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 5,643 |
| 08 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 12,108 |
| 05 Abr 2024 | 43.00 | -1.00 | -2.27% | 44.00 | 44.00 | 41.50 | 55,640 |
| 04 Abr 2024 | 44.00 | 0.50 | 1.15% | 43.50 | 44.00 | 43.50 | 47,123 |
| 03 Abr 2024 | 43.50 | -6.00 | -12.12% | 43.00 | 44.00 | 43.00 | 176,663 |
| 02 Abr 2024 | 49.50 | 0.50 | 1.02% | 49.00 | 49.50 | 49.00 | 3,025 |
| 28 Mar 2024 | 49.00 | 1.50 | 3.16% | 47.50 | 49.00 | 47.50 | 33,129 |
| 27 Mar 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 3,942 |
| 26 Mar 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 6,422 |
| 25 Mar 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 834 |
| 22 Mar 2024 | 47.50 | -1.50 | -3.06% | 49.00 | 49.00 | 47.50 | 5,000 |
| 21 Mar 2024 | 49.00 | -1.00 | -2.00% | 50.00 | 50.00 | 47.50 | 3,854 |
| 20 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 19 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 3,155 |
| 18 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 15 Mar 2024 | 50.00 | -1.50 | -2.91% | 51.50 | 51.50 | 50.00 | 17,000 |
| 14 Mar 2024 | 51.50 | -0.50 | -0.96% | 52.00 | 52.00 | 51.50 | 27,043 |
| 13 Mar 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 17,354 |
| 12 Mar 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 11 Mar 2024 | 52.00 | 0.50 | 0.97% | 51.50 | 52.00 | 51.50 | 14,333 |
| 08 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 07 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 917 |
| 06 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 930 |
| 05 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 04 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.00 | 21,489 |
| 01 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 1,217 |
| 29 Feb 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 28 Feb 2024 | 51.50 | -1.00 | -1.90% | 52.50 | 52.50 | 51.50 | 20,298 |
