Spectris PLC Transaction in Own Shares
22 Febrero 2024 - 11:34AM
RNS Regulatory News
RNS Number : 1748E
Spectris PLC
22 February 2024
22 February 2024
Spectris plc
(SXS: LSE) ('Spectris')
Purchase of
own shares
Spectris announces that on 22 February 2024 it purchased the
following number of its ordinary shares of 5p each on the London
Stock Exchange and other recognised investment exchanges from
Merrill Lynch International as part of the buyback programme
announced on 13 December 2023.
Platform
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Aquis
|
Aggregate number of shares purchased
|
16,607
|
0
|
0
|
0
|
0
|
Lowest price paid per share
|
3,652.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Highest price paid per share
|
3,685.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Average price paid per share
|
3,670.89p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris
had 101,015,337 ordinary shares of 5p each in issue (excluding
4,114,596 ordinary shares of 5p each held in treasury). This number
represents the total voting rights in Spectris and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, Spectris under the Financial Conduct
Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (as such Regulation has become part of
domestic law by virtue of and for the purposes of the European
Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been
amended in such form by any regulations made under that Act), the
schedule below contains detailed and aggregated information of the
individual trades made by Merrill Lynch International as part of
the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor
Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
22-Feb-24
|
08:15:00
|
2
|
3,663.00
|
XLON
|
0XL1210000000000ARC8GD
|
22-Feb-24
|
08:15:00
|
2
|
3,663.00
|
XLON
|
0XL1270000000000ARC8RQ
|
22-Feb-24
|
08:15:00
|
2
|
3,663.00
|
XLON
|
0XL12A0000000000ARC96H
|
22-Feb-24
|
08:15:00
|
5
|
3,663.00
|
XLON
|
0XL1214000000000ARC9HN
|
22-Feb-24
|
08:15:00
|
46
|
3,663.00
|
XLON
|
0XL12D0000000000ARC8TI
|
22-Feb-24
|
08:15:02
|
6
|
3,652.00
|
XLON
|
0XL12D0000000000ARC8TS
|
22-Feb-24
|
08:32:43
|
3
|
3,664.00
|
XLON
|
0XL1210000000000ARC9A1
|
22-Feb-24
|
08:32:43
|
6
|
3,664.00
|
XLON
|
0XL1214000000000ARCAJI
|
22-Feb-24
|
08:32:43
|
91
|
3,663.00
|
XLON
|
0XL12D0000000000ARC9UC
|
22-Feb-24
|
08:38:19
|
3
|
3,666.00
|
XLON
|
0XL1270000000000ARC9VV
|
22-Feb-24
|
08:38:19
|
3
|
3,666.00
|
XLON
|
0XL12A0000000000ARCAFA
|
22-Feb-24
|
08:38:19
|
6
|
3,666.00
|
XLON
|
0XL1214000000000ARCASG
|
22-Feb-24
|
08:38:19
|
49
|
3,665.00
|
XLON
|
0XL12D0000000000ARCA88
|
22-Feb-24
|
08:38:19
|
49
|
3,666.00
|
XLON
|
0XL12D0000000000ARCA89
|
22-Feb-24
|
08:39:12
|
3
|
3,664.00
|
XLON
|
0XL1210000000000ARC9MP
|
22-Feb-24
|
08:42:54
|
2
|
3,664.00
|
XLON
|
0XL1210000000000ARC9QM
|
22-Feb-24
|
08:50:15
|
3
|
3,664.00
|
XLON
|
0XL1210000000000ARCA5J
|
22-Feb-24
|
08:50:15
|
8
|
3,664.00
|
XLON
|
0XL1214000000000ARCBHJ
|
22-Feb-24
|
08:50:15
|
91
|
3,663.00
|
XLON
|
0XL12D0000000000ARCAQ1
|
22-Feb-24
|
08:54:48
|
3
|
3,664.00
|
XLON
|
0XL1270000000000ARCAO8
|
22-Feb-24
|
09:02:44
|
2
|
3,668.00
|
XLON
|
0XL1210000000000ARCAIA
|
22-Feb-24
|
09:04:55
|
7
|
3,666.00
|
XLON
|
0XL1214000000000ARCC0I
|
22-Feb-24
|
09:14:43
|
68
|
3,665.00
|
XLON
|
0XL12D0000000000ARCC32
|
22-Feb-24
|
09:14:55
|
4
|
3,664.00
|
XLON
|
0XL1214000000000ARCCCL
|
22-Feb-24
|
09:15:49
|
1
|
3,663.00
|
XLON
|
0XL12D0000000000ARCC4N
|
22-Feb-24
|
09:15:49
|
2
|
3,663.00
|
XLON
|
0XL12A0000000000ARCBPG
|
22-Feb-24
|
09:15:49
|
3
|
3,662.00
|
XLON
|
0XL1210000000000ARCB1F
|
22-Feb-24
|
09:15:49
|
59
|
3,663.00
|
XLON
|
0XL12D0000000000ARCC4O
|
22-Feb-24
|
09:15:49
|
62
|
3,662.00
|
XLON
|
0XL12D0000000000ARCC4P
|
22-Feb-24
|
09:19:30
|
3
|
3,666.00
|
XLON
|
0XL1270000000000ARCBKQ
|
22-Feb-24
|
09:19:30
|
4
|
3,666.00
|
XLON
|
0XL1210000000000ARCB5U
|
22-Feb-24
|
09:19:30
|
4
|
3,666.00
|
XLON
|
0XL1214000000000ARCCGF
|
22-Feb-24
|
09:24:01
|
2
|
3,668.00
|
XLON
|
0XL12A0000000000ARCC1G
|
22-Feb-24
|
09:24:01
|
3
|
3,668.00
|
XLON
|
0XL1210000000000ARCBAU
|
22-Feb-24
|
09:24:01
|
4
|
3,668.00
|
XLON
|
0XL1214000000000ARCCJQ
|
22-Feb-24
|
09:24:01
|
62
|
3,668.00
|
XLON
|
0XL12D0000000000ARCCCV
|
22-Feb-24
|
09:24:34
|
8
|
3,665.00
|
XLON
|
0XL1214000000000ARCCKJ
|
22-Feb-24
|
09:24:34
|
67
|
3,664.00
|
XLON
|
0XL12D0000000000ARCCDN
|
22-Feb-24
|
09:28:19
|
14
|
3,662.00
|
XLON
|
0XL12D0000000000ARCCIK
|
22-Feb-24
|
09:28:19
|
33
|
3,662.00
|
XLON
|
0XL12D0000000000ARCCIL
|
22-Feb-24
|
09:30:01
|
7
|
3,662.00
|
XLON
|
0XL1214000000000ARCCPV
|
22-Feb-24
|
09:31:17
|
2
|
3,661.00
|
XLON
|
0XL1210000000000ARCBHI
|
22-Feb-24
|
09:31:17
|
3
|
3,662.00
|
XLON
|
0XL1270000000000ARCC2R
|
22-Feb-24
|
09:31:17
|
47
|
3,661.00
|
XLON
|
0XL12D0000000000ARCCNT
|
22-Feb-24
|
09:31:17
|
48
|
3,662.00
|
XLON
|
0XL12D0000000000ARCCNS
|
22-Feb-24
|
09:31:21
|
7
|
3,661.00
|
XLON
|
0XL1214000000000ARCCRJ
|
22-Feb-24
|
09:31:24
|
3
|
3,660.00
|
XLON
|
0XL1210000000000ARCBHP
|
22-Feb-24
|
09:44:45
|
2
|
3,673.00
|
XLON
|
0XL1210000000000ARCBVS
|
22-Feb-24
|
09:44:45
|
2
|
3,673.00
|
XLON
|
0XL1270000000000ARCCD6
|
22-Feb-24
|
09:44:45
|
3
|
3,673.00
|
XLON
|
0XL12A0000000000ARCCPS
|
22-Feb-24
|
09:44:45
|
4
|
3,673.00
|
XLON
|
0XL1214000000000ARCD7L
|
22-Feb-24
|
09:44:46
|
6
|
3,674.00
|
XLON
|
0XL12D0000000000ARCD5L
|
22-Feb-24
|
09:44:46
|
21
|
3,674.00
|
XLON
|
0XL12D0000000000ARCD5M
|
22-Feb-24
|
09:44:46
|
45
|
3,674.00
|
XLON
|
0XL12D0000000000ARCD5K
|
22-Feb-24
|
09:44:46
|
57
|
3,674.00
|
XLON
|
0XL12D0000000000ARCD5J
|
22-Feb-24
|
09:46:00
|
89
|
3,672.00
|
XLON
|
0XL12D0000000000ARCD6K
|
22-Feb-24
|
09:50:05
|
3
|
3,680.00
|
XLON
|
0XL1270000000000ARCCHV
|
22-Feb-24
|
09:56:49
|
3
|
3,676.00
|
XLON
|
0XL1210000000000ARCC9S
|
22-Feb-24
|
09:56:49
|
4
|
3,676.00
|
XLON
|
0XL1214000000000ARCDI5
|
22-Feb-24
|
09:56:49
|
6
|
3,675.00
|
XLON
|
0XL1214000000000ARCDI6
|
22-Feb-24
|
09:56:49
|
64
|
3,675.00
|
XLON
|
0XL12D0000000000ARCDI6
|
22-Feb-24
|
09:56:52
|
2
|
3,674.00
|
XLON
|
0XL12A0000000000ARCD6J
|
22-Feb-24
|
09:59:55
|
3
|
3,676.00
|
XLON
|
0XL1210000000000ARCCCM
|
22-Feb-24
|
09:59:55
|
4
|
3,676.00
|
XLON
|
0XL1214000000000ARCDKB
|
22-Feb-24
|
09:59:55
|
62
|
3,676.00
|
XLON
|
0XL12D0000000000ARCDL4
|
22-Feb-24
|
09:59:57
|
6
|
3,673.00
|
XLON
|
0XL1214000000000ARCDKC
|
22-Feb-24
|
10:04:23
|
2
|
3,674.00
|
XLON
|
0XL1210000000000ARCCHI
|
22-Feb-24
|
10:04:23
|
2
|
3,674.00
|
XLON
|
0XL1270000000000ARCCUS
|
22-Feb-24
|
10:04:25
|
42
|
3,672.00
|
XLON
|
0XL12D0000000000ARCDQO
|
22-Feb-24
|
10:04:59
|
4
|
3,672.00
|
XLON
|
0XL1214000000000ARCDPK
|
22-Feb-24
|
10:04:59
|
85
|
3,672.00
|
XLON
|
0XL12D0000000000ARCDRG
|
22-Feb-24
|
10:10:51
|
3
|
3,679.00
|
XLON
|
0XL1210000000000ARCCNC
|
22-Feb-24
|
10:10:51
|
3
|
3,679.00
|
XLON
|
0XL12A0000000000ARCDO5
|
22-Feb-24
|
10:10:51
|
4
|
3,679.00
|
XLON
|
0XL1214000000000ARCDV4
|
22-Feb-24
|
10:10:51
|
83
|
3,678.00
|
XLON
|
0XL12D0000000000ARCE1R
|
22-Feb-24
|
10:11:02
|
2
|
3,678.00
|
XLON
|
0XL1210000000000ARCCNS
|
22-Feb-24
|
10:11:02
|
3
|
3,678.00
|
XLON
|
0XL1210000000000ARCCNR
|
22-Feb-24
|
10:11:02
|
3
|
3,678.00
|
XLON
|
0XL1270000000000ARCD51
|
22-Feb-24
|
10:11:02
|
4
|
3,678.00
|
XLON
|
0XL1214000000000ARCDVE
|
22-Feb-24
|
10:16:32
|
4
|
3,678.00
|
XLON
|
0XL1214000000000ARCE5R
|
22-Feb-24
|
10:16:32
|
4
|
3,679.00
|
XLON
|
0XL1210000000000ARCCUC
|
22-Feb-24
|
10:16:32
|
46
|
3,677.00
|
XLON
|
0XL12D0000000000ARCEAC
|
22-Feb-24
|
10:16:32
|
48
|
3,678.00
|
XLON
|
0XL12D0000000000ARCEAD
|
22-Feb-24
|
10:16:33
|
83
|
3,676.00
|
XLON
|
0XL12D0000000000ARCEAE
|
22-Feb-24
|
10:16:38
|
3
|
3,675.00
|
XLON
|
0XL1210000000000ARCCUG
|
22-Feb-24
|
10:16:39
|
8
|
3,674.00
|
XLON
|
0XL1214000000000ARCE62
|
22-Feb-24
|
10:16:39
|
95
|
3,674.00
|
XLON
|
0XL12D0000000000ARCEAJ
|
22-Feb-24
|
10:19:24
|
4
|
3,672.00
|
XLON
|
0XL1214000000000ARCE8N
|
22-Feb-24
|
10:23:46
|
5
|
3,670.00
|
XLON
|
0XL1214000000000ARCEC4
|
22-Feb-24
|
10:25:44
|
2
|
3,671.00
|
XLON
|
0XL12A0000000000ARCE5S
|
22-Feb-24
|
10:25:44
|
3
|
3,671.00
|
XLON
|
0XL1270000000000ARCDJ3
|
22-Feb-24
|
10:28:12
|
2
|
3,669.00
|
XLON
|
0XL1210000000000ARCD9V
|
22-Feb-24
|
10:28:12
|
50
|
3,669.00
|
XLON
|
0XL12D0000000000ARCEJV
|
22-Feb-24
|
10:28:12
|
55
|
3,668.00
|
XLON
|
0XL12D0000000000ARCEK2
|
22-Feb-24
|
10:34:04
|
4
|
3,669.00
|
XLON
|
0XL1210000000000ARCDFN
|
22-Feb-24
|
10:34:04
|
7
|
3,669.00
|
XLON
|
0XL1214000000000ARCEJK
|
22-Feb-24
|
10:34:04
|
62
|
3,669.00
|
XLON
|
0XL12D0000000000ARCEOS
|
22-Feb-24
|
10:47:02
|
2
|
3,675.00
|
XLON
|
0XL1270000000000ARCE9C
|
22-Feb-24
|
10:47:02
|
2
|
3,675.00
|
XLON
|
0XL12A0000000000ARCEOE
|
22-Feb-24
|
10:48:09
|
3
|
3,673.00
|
XLON
|
0XL1210000000000ARCDQ2
|
22-Feb-24
|
10:48:09
|
6
|
3,673.00
|
XLON
|
0XL1214000000000ARCEUK
|
22-Feb-24
|
10:48:09
|
88
|
3,673.00
|
XLON
|
0XL12D0000000000ARCF3N
|
22-Feb-24
|
10:48:31
|
3
|
3,672.00
|
XLON
|
0XL1210000000000ARCDQD
|
22-Feb-24
|
10:48:31
|
6
|
3,672.00
|
XLON
|
0XL1214000000000ARCEV3
|
22-Feb-24
|
10:48:31
|
77
|
3,672.00
|
XLON
|
0XL12D0000000000ARCF44
|
22-Feb-24
|
10:51:41
|
6
|
3,668.00
|
XLON
|
0XL1214000000000ARCF2H
|
22-Feb-24
|
10:51:41
|
46
|
3,668.00
|
XLON
|
0XL12D0000000000ARCF6Q
|
22-Feb-24
|
10:51:42
|
3
|
3,667.00
|
XLON
|
0XL1210000000000ARCDU3
|
22-Feb-24
|
10:55:39
|
3
|
3,665.00
|
XLON
|
0XL1270000000000ARCEIQ
|
22-Feb-24
|
10:55:39
|
70
|
3,665.00
|
XLON
|
0XL12D0000000000ARCFBF
|
22-Feb-24
|
10:58:02
|
3
|
3,658.00
|
XLON
|
0XL12A0000000000ARCF11
|
22-Feb-24
|
10:58:02
|
6
|
3,658.00
|
XLON
|
0XL1214000000000ARCF7K
|
22-Feb-24
|
10:58:31
|
3
|
3,658.00
|
XLON
|
0XL1210000000000ARCE4B
|
22-Feb-24
|
10:58:31
|
71
|
3,658.00
|
XLON
|
0XL12D0000000000ARCFDM
|
22-Feb-24
|
10:58:33
|
101
|
3,656.00
|
XLON
|
0XL12D0000000000ARCFDN
|
22-Feb-24
|
11:00:02
|
5
|
3,656.00
|
XLON
|
0XL12D0000000000ARCFEK
|
22-Feb-24
|
11:00:09
|
2
|
3,653.00
|
XLON
|
0XL1210000000000ARCE65
|
22-Feb-24
|
11:00:09
|
2
|
3,653.00
|
XLON
|
0XL1270000000000ARCEML
|
22-Feb-24
|
11:00:09
|
6
|
3,653.00
|
XLON
|
0XL1214000000000ARCF9I
|
22-Feb-24
|
11:02:29
|
72
|
3,652.00
|
XLON
|
0XL12D0000000000ARCFIV
|
22-Feb-24
|
11:04:17
|
117
|
3,656.00
|
XLON
|
0XL12D0000000000ARCFL0
|
22-Feb-24
|
11:04:20
|
4
|
3,656.00
|
XLON
|
0XL1270000000000ARCESP
|
22-Feb-24
|
11:04:20
|
5
|
3,656.00
|
XLON
|
0XL1210000000000ARCEAJ
|
22-Feb-24
|
11:04:20
|
7
|
3,656.00
|
XLON
|
0XL12D0000000000ARCFL9
|
22-Feb-24
|
11:04:20
|
9
|
3,656.00
|
XLON
|
0XL1214000000000ARCFDL
|
22-Feb-24
|
11:16:43
|
6
|
3,663.00
|
XLON
|
0XL12D0000000000ARCG4P
|
22-Feb-24
|
11:16:43
|
56
|
3,663.00
|
XLON
|
0XL12D0000000000ARCG4O
|
22-Feb-24
|
11:16:43
|
79
|
3,663.00
|
XLON
|
0XL12D0000000000ARCG4L
|
22-Feb-24
|
11:18:54
|
54
|
3,664.00
|
XLON
|
0XL12D0000000000ARCG6M
|
22-Feb-24
|
11:20:20
|
10
|
3,667.00
|
XLON
|
0XL12D0000000000ARCG8S
|
22-Feb-24
|
11:20:24
|
2
|
3,666.00
|
XLON
|
0XL12A0000000000ARCFQN
|
22-Feb-24
|
11:20:24
|
4
|
3,666.00
|
XLON
|
0XL1270000000000ARCFL7
|
22-Feb-24
|
11:20:24
|
5
|
3,666.00
|
XLON
|
0XL1210000000000ARCEUN
|
22-Feb-24
|
11:20:24
|
13
|
3,666.00
|
XLON
|
0XL1214000000000ARCFVT
|
22-Feb-24
|
11:21:34
|
2
|
3,664.00
|
XLON
|
0XL12A0000000000ARCFRS
|
22-Feb-24
|
11:21:34
|
5
|
3,664.00
|
XLON
|
0XL1210000000000ARCEVN
|
22-Feb-24
|
11:21:34
|
245
|
3,664.00
|
XLON
|
0XL12D0000000000ARCG9T
|
22-Feb-24
|
11:21:45
|
25
|
3,664.00
|
XLON
|
0XL12D0000000000ARCGA6
|
22-Feb-24
|
11:21:55
|
2
|
3,664.00
|
XLON
|
0XL1210000000000ARCEVS
|
22-Feb-24
|
11:21:55
|
2
|
3,664.00
|
XLON
|
0XL12A0000000000ARCFS0
|
22-Feb-24
|
11:21:55
|
56
|
3,664.00
|
XLON
|
0XL12D0000000000ARCGAB
|
22-Feb-24
|
11:23:59
|
12
|
3,663.00
|
XLON
|
0XL1214000000000ARCG3H
|
22-Feb-24
|
11:29:44
|
4
|
3,661.00
|
XLON
|
0XL1210000000000ARCF87
|
22-Feb-24
|
11:29:44
|
11
|
3,661.00
|
XLON
|
0XL1214000000000ARCG8T
|
22-Feb-24
|
11:29:44
|
56
|
3,662.00
|
XLON
|
0XL12D0000000000ARCGIB
|
22-Feb-24
|
11:34:23
|
2
|
3,664.00
|
XLON
|
0XL1210000000000ARCFBL
|
22-Feb-24
|
11:37:18
|
3
|
3,666.00
|
XLON
|
0XL1270000000000ARCGCD
|
22-Feb-24
|
11:37:18
|
3
|
3,666.00
|
XLON
|
0XL12A0000000000ARCGAP
|
22-Feb-24
|
11:42:04
|
7
|
3,665.00
|
XLON
|
0XL1214000000000ARCGJA
|
22-Feb-24
|
11:42:04
|
32
|
3,665.00
|
XLON
|
0XL12D0000000000ARCGTS
|
22-Feb-24
|
11:42:04
|
35
|
3,665.00
|
XLON
|
0XL12D0000000000ARCGTR
|
22-Feb-24
|
11:46:05
|
3
|
3,664.00
|
XLON
|
0XL1210000000000ARCFKM
|
22-Feb-24
|
11:46:07
|
91
|
3,663.00
|
XLON
|
0XL12D0000000000ARCH2A
|
22-Feb-24
|
11:53:51
|
2
|
3,663.00
|
XLON
|
0XL1210000000000ARCFPJ
|
22-Feb-24
|
11:53:51
|
45
|
3,663.00
|
XLON
|
0XL12D0000000000ARCHBE
|
22-Feb-24
|
11:57:16
|
2
|
3,663.00
|
XLON
|
0XL12A0000000000ARCGVL
|
22-Feb-24
|
11:57:16
|
3
|
3,663.00
|
XLON
|
0XL1210000000000ARCFSC
|
22-Feb-24
|
12:02:00
|
2
|
3,663.00
|
XLON
|
0XL1210000000000ARCG14
|
22-Feb-24
|
12:02:00
|
14
|
3,662.00
|
XLON
|
0XL1214000000000ARCHEE
|
22-Feb-24
|
12:02:00
|
135
|
3,662.00
|
XLON
|
0XL12D0000000000ARCHIK
|
22-Feb-24
|
12:14:22
|
3
|
3,664.00
|
XLON
|
0XL12A0000000000ARCHH6
|
22-Feb-24
|
12:14:22
|
4
|
3,664.00
|
XLON
|
0XL1210000000000ARCGBM
|
22-Feb-24
|
12:16:55
|
2
|
3,664.00
|
XLON
|
0XL1210000000000ARCGDB
|
22-Feb-24
|
12:16:55
|
2
|
3,664.00
|
XLON
|
0XL1270000000000ARCHUO
|
22-Feb-24
|
12:16:55
|
9
|
3,664.00
|
XLON
|
0XL1214000000000ARCI7N
|
22-Feb-24
|
12:16:55
|
73
|
3,664.00
|
XLON
|
0XL12D0000000000ARCHTF
|
22-Feb-24
|
12:19:29
|
7
|
3,668.00
|
XLON
|
0XL1214000000000ARCIBO
|
22-Feb-24
|
12:19:29
|
78
|
3,668.00
|
XLON
|
0XL12D0000000000ARCI00
|
22-Feb-24
|
12:19:33
|
63
|
3,667.00
|
XLON
|
0XL12D0000000000ARCI02
|
22-Feb-24
|
12:20:39
|
8
|
3,670.00
|
XLON
|
0XL1214000000000ARCIE2
|
22-Feb-24
|
12:21:45
|
2
|
3,669.00
|
XLON
|
0XL1270000000000ARCI53
|
22-Feb-24
|
12:21:45
|
3
|
3,669.00
|
XLON
|
0XL1210000000000ARCGHN
|
22-Feb-24
|
12:21:45
|
4
|
3,669.00
|
XLON
|
0XL1214000000000ARCIF9
|
22-Feb-24
|
12:21:45
|
74
|
3,669.00
|
XLON
|
0XL12D0000000000ARCI14
|
22-Feb-24
|
12:26:25
|
2
|
3,670.00
|
XLON
|
0XL1210000000000ARCGL6
|
22-Feb-24
|
12:26:25
|
5
|
3,670.00
|
XLON
|
0XL1214000000000ARCILP
|
22-Feb-24
|
12:26:25
|
88
|
3,670.00
|
XLON
|
0XL12D0000000000ARCI4F
|
22-Feb-24
|
12:26:27
|
2
|
3,669.00
|
XLON
|
0XL1210000000000ARCGL9
|
22-Feb-24
|
12:26:27
|
3
|
3,669.00
|
XLON
|
0XL1210000000000ARCGL8
|
22-Feb-24
|
12:26:30
|
4
|
3,668.00
|
XLON
|
0XL1270000000000ARCIAD
|
22-Feb-24
|
12:26:49
|
5
|
3,668.00
|
XLON
|
0XL1214000000000ARCILV
|
22-Feb-24
|
12:26:52
|
66
|
3,666.00
|
XLON
|
0XL12D0000000000ARCI4N
|
22-Feb-24
|
12:26:53
|
7
|
3,668.00
|
XLON
|
0XL1214000000000ARCIM0
|
22-Feb-24
|
12:26:54
|
4
|
3,666.00
|
XLON
|
0XL1214000000000ARCIM1
|
22-Feb-24
|
12:27:11
|
3
|
3,670.00
|
XLON
|
0XL1210000000000ARCGM0
|
22-Feb-24
|
12:27:16
|
5
|
3,674.00
|
XLON
|
0XL1214000000000ARCIMK
|
22-Feb-24
|
12:27:17
|
3
|
3,673.00
|
XLON
|
0XL12A0000000000ARCHRE
|
22-Feb-24
|
12:29:15
|
2
|
3,672.00
|
XLON
|
0XL1210000000000ARCGN9
|
22-Feb-24
|
12:29:15
|
2
|
3,672.00
|
XLON
|
0XL1270000000000ARCIDE
|
22-Feb-24
|
12:29:15
|
6
|
3,672.00
|
XLON
|
0XL1214000000000ARCIQG
|
22-Feb-24
|
12:29:15
|
150
|
3,671.00
|
XLON
|
0XL12D0000000000ARCI71
|
22-Feb-24
|
12:30:38
|
4
|
3,670.00
|
XLON
|
0XL1210000000000ARCGOI
|
22-Feb-24
|
12:30:38
|
96
|
3,670.00
|
XLON
|
0XL12D0000000000ARCI8P
|
22-Feb-24
|
12:33:10
|
3
|
3,672.00
|
XLON
|
0XL1270000000000ARCII9
|
22-Feb-24
|
12:33:39
|
2
|
3,671.00
|
XLON
|
0XL1210000000000ARCGRC
|
22-Feb-24
|
12:39:39
|
5
|
3,671.00
|
XLON
|
0XL1214000000000ARCJ8B
|
22-Feb-24
|
12:39:39
|
22
|
3,671.00
|
XLON
|
0XL12D0000000000ARCIGS
|
22-Feb-24
|
12:39:39
|
34
|
3,671.00
|
XLON
|
0XL12D0000000000ARCIGU
|
22-Feb-24
|
12:41:48
|
2
|
3,669.00
|
XLON
|
0XL1210000000000ARCH3H
|
22-Feb-24
|
12:41:48
|
66
|
3,669.00
|
XLON
|
0XL12D0000000000ARCII3
|
22-Feb-24
|
12:49:18
|
1
|
3,670.00
|
XLON
|
0XL12A0000000000ARCIG8
|
22-Feb-24
|
12:49:18
|
2
|
3,670.00
|
XLON
|
0XL12A0000000000ARCIG6
|
22-Feb-24
|
12:49:18
|
3
|
3,670.00
|
XLON
|
0XL1270000000000ARCJ4O
|
22-Feb-24
|
12:49:18
|
4
|
3,670.00
|
XLON
|
0XL1210000000000ARCH9N
|
22-Feb-24
|
12:49:18
|
5
|
3,670.00
|
XLON
|
0XL1214000000000ARCJJQ
|
22-Feb-24
|
12:50:32
|
76
|
3,669.00
|
XLON
|
0XL12D0000000000ARCIPF
|
22-Feb-24
|
12:54:55
|
2
|
3,667.00
|
XLON
|
0XL1210000000000ARCHFR
|
22-Feb-24
|
12:54:55
|
4
|
3,667.00
|
XLON
|
0XL1214000000000ARCJUA
|
22-Feb-24
|
12:54:55
|
48
|
3,667.00
|
XLON
|
0XL12D0000000000ARCISP
|
22-Feb-24
|
13:00:30
|
5
|
3,665.00
|
XLON
|
0XL1214000000000ARCK5G
|
22-Feb-24
|
13:00:30
|
67
|
3,665.00
|
XLON
|
0XL12D0000000000ARCJ34
|
22-Feb-24
|
13:09:57
|
2
|
3,668.00
|
XLON
|
0XL1270000000000ARCJTL
|
22-Feb-24
|
13:22:16
|
56
|
3,670.00
|
XLON
|
0XL12D0000000000ARCJNU
|
22-Feb-24
|
13:23:49
|
2
|
3,670.00
|
XLON
|
0XL1210000000000ARCIF0
|
22-Feb-24
|
13:23:49
|
7
|
3,670.00
|
XLON
|
0XL12D0000000000ARCJPO
|
22-Feb-24
|
13:23:49
|
49
|
3,670.00
|
XLON
|
0XL12D0000000000ARCJPP
|
22-Feb-24
|
13:25:59
|
2
|
3,669.00
|
XLON
|
0XL12A0000000000ARCJRK
|
22-Feb-24
|
13:29:55
|
3
|
3,668.00
|
XLON
|
0XL1210000000000ARCIL2
|
22-Feb-24
|
13:29:55
|
3
|
3,668.00
|
XLON
|
0XL1270000000000ARCKFT
|
22-Feb-24
|
13:29:55
|
8
|
3,668.00
|
XLON
|
0XL1214000000000ARCLMO
|
22-Feb-24
|
13:29:55
|
61
|
3,668.00
|
XLON
|
0XL12D0000000000ARCK0V
|
22-Feb-24
|
13:33:47
|
8
|
3,671.00
|
XLON
|
0XL1214000000000ARCM0D
|
22-Feb-24
|
13:34:18
|
5
|
3,670.00
|
XLON
|
0XL1214000000000ARCM24
|
22-Feb-24
|
13:35:54
|
9
|
3,672.00
|
XLON
|
0XL1214000000000ARCM49
|
22-Feb-24
|
13:45:54
|
100
|
3,670.00
|
XLON
|
0XL12D0000000000ARCKU8
|
22-Feb-24
|
13:47:52
|
4
|
3,672.00
|
XLON
|
0XL1210000000000ARCJI0
|
22-Feb-24
|
13:47:52
|
4
|
3,672.00
|
XLON
|
0XL1214000000000ARCMRM
|
22-Feb-24
|
13:47:52
|
4
|
3,672.00
|
XLON
|
0XL1270000000000ARCL6Q
|
22-Feb-24
|
13:47:52
|
4
|
3,672.00
|
XLON
|
0XL12A0000000000ARCKPN
|
22-Feb-24
|
13:47:52
|
77
|
3,672.00
|
XLON
|
0XL12D0000000000ARCL1P
|
22-Feb-24
|
13:49:18
|
3
|
3,671.00
|
XLON
|
0XL1210000000000ARCJKN
|
22-Feb-24
|
13:49:18
|
62
|
3,671.00
|
XLON
|
0XL12D0000000000ARCL35
|
22-Feb-24
|
13:51:17
|
2
|
3,671.00
|
XLON
|
0XL1210000000000ARCJNP
|
22-Feb-24
|
13:51:17
|
8
|
3,671.00
|
XLON
|
0XL1214000000000ARCN05
|
22-Feb-24
|
13:51:17
|
90
|
3,671.00
|
XLON
|
0XL12D0000000000ARCL5G
|
22-Feb-24
|
13:51:54
|
2
|
3,669.00
|
XLON
|
0XL1210000000000ARCJO9
|
22-Feb-24
|
13:51:54
|
12
|
3,669.00
|
XLON
|
0XL12D0000000000ARCL6E
|
22-Feb-24
|
13:53:15
|
2
|
3,668.00
|
XLON
|
0XL12D0000000000ARCL88
|
22-Feb-24
|
13:54:55
|
2
|
3,674.00
|
XLON
|
0XL1210000000000ARCJSN
|
22-Feb-24
|
13:55:24
|
4
|
3,674.00
|
XLON
|
0XL1210000000000ARCJTH
|
22-Feb-24
|
13:55:24
|
7
|
3,674.00
|
XLON
|
0XL1214000000000ARCN4F
|
22-Feb-24
|
13:56:54
|
3
|
3,673.00
|
XLON
|
0XL1270000000000ARCLI1
|
22-Feb-24
|
13:56:54
|
67
|
3,673.00
|
XLON
|
0XL12D0000000000ARCLFO
|
22-Feb-24
|
13:57:53
|
1
|
3,672.00
|
XLON
|
0XL1210000000000ARCK1Q
|
22-Feb-24
|
13:57:53
|
64
|
3,672.00
|
XLON
|
0XL12D0000000000ARCLHM
|
22-Feb-24
|
13:58:22
|
6
|
3,672.00
|
XLON
|
0XL1214000000000ARCN99
|
22-Feb-24
|
13:58:52
|
1
|
3,671.00
|
XLON
|
0XL1210000000000ARCK3G
|
22-Feb-24
|
13:58:52
|
1
|
3,671.00
|
XLON
|
0XL1210000000000ARCK3I
|
22-Feb-24
|
13:58:52
|
15
|
3,671.00
|
XLON
|
0XL12D0000000000ARCLJ0
|
22-Feb-24
|
13:58:52
|
31
|
3,671.00
|
XLON
|
0XL12D0000000000ARCLIU
|
22-Feb-24
|
14:01:12
|
2
|
3,671.00
|
XLON
|
0XL1210000000000ARCK73
|
22-Feb-24
|
14:02:58
|
14
|
3,671.00
|
XLON
|
0XL12D0000000000ARCLQU
|
22-Feb-24
|
14:02:58
|
75
|
3,671.00
|
XLON
|
0XL12D0000000000ARCLQS
|
22-Feb-24
|
14:03:23
|
2
|
3,671.00
|
XLON
|
0XL12A0000000000ARCLJV
|
22-Feb-24
|
14:03:26
|
5
|
3,670.00
|
XLON
|
0XL1214000000000ARCNGF
|
22-Feb-24
|
14:05:27
|
2
|
3,670.00
|
XLON
|
0XL1210000000000ARCKD0
|
22-Feb-24
|
14:05:27
|
6
|
3,670.00
|
XLON
|
0XL1214000000000ARCNI0
|
22-Feb-24
|
14:05:27
|
65
|
3,670.00
|
XLON
|
0XL12D0000000000ARCLUF
|
22-Feb-24
|
14:06:59
|
2
|
3,670.00
|
XLON
|
0XL1210000000000ARCKEJ
|
22-Feb-24
|
14:06:59
|
3
|
3,670.00
|
XLON
|
0XL1270000000000ARCLV1
|
22-Feb-24
|
14:06:59
|
19
|
3,670.00
|
XLON
|
0XL12D0000000000ARCM1A
|
22-Feb-24
|
14:06:59
|
27
|
3,670.00
|
XLON
|
0XL12D0000000000ARCM18
|
22-Feb-24
|
14:09:29
|
2
|
3,672.00
|
XLON
|
0XL1210000000000ARCKHL
|
22-Feb-24
|
14:09:29
|
3
|
3,672.00
|
XLON
|
0XL1214000000000ARCNML
|
22-Feb-24
|
14:09:29
|
3
|
3,672.00
|
XLON
|
0XL12A0000000000ARCLTU
|
22-Feb-24
|
14:09:29
|
5
|
3,672.00
|
XLON
|
0XL1214000000000ARCNMM
|
22-Feb-24
|
14:09:29
|
50
|
3,672.00
|
XLON
|
0XL12D0000000000ARCM63
|
22-Feb-24
|
14:10:57
|
21
|
3,671.00
|
XLON
|
0XL12D0000000000ARCM9H
|
22-Feb-24
|
14:10:57
|
24
|
3,671.00
|
XLON
|
0XL12D0000000000ARCM9I
|
22-Feb-24
|
14:19:30
|
3
|
3,674.00
|
XLON
|
0XL1210000000000ARCL0Q
|
22-Feb-24
|
14:19:30
|
4
|
3,674.00
|
XLON
|
0XL1270000000000ARCME7
|
22-Feb-24
|
14:19:30
|
6
|
3,674.00
|
XLON
|
0XL1214000000000ARCO99
|
22-Feb-24
|
14:19:30
|
91
|
3,674.00
|
XLON
|
0XL12D0000000000ARCMS4
|
22-Feb-24
|
14:20:07
|
57
|
3,673.00
|
XLON
|
0XL12D0000000000ARCMSQ
|
22-Feb-24
|
14:20:54
|
3
|
3,673.00
|
XLON
|
0XL12A0000000000ARCMLE
|
22-Feb-24
|
14:20:54
|
5
|
3,673.00
|
XLON
|
0XL1214000000000ARCOF0
|
22-Feb-24
|
14:20:56
|
60
|
3,672.00
|
XLON
|
0XL12D0000000000ARCMVB
|
22-Feb-24
|
14:23:22
|
3
|
3,672.00
|
XLON
|
0XL1270000000000ARCMJB
|
22-Feb-24
|
14:23:22
|
86
|
3,672.00
|
XLON
|
0XL12D0000000000ARCN5B
|
22-Feb-24
|
14:24:20
|
2
|
3,671.00
|
XLON
|
0XL1210000000000ARCL8H
|
22-Feb-24
|
14:24:20
|
3
|
3,670.00
|
XLON
|
0XL1210000000000ARCL8I
|
22-Feb-24
|
14:24:20
|
4
|
3,671.00
|
XLON
|
0XL1214000000000ARCOK7
|
22-Feb-24
|
14:24:20
|
7
|
3,670.00
|
XLON
|
0XL1214000000000ARCOK6
|
22-Feb-24
|
14:24:20
|
71
|
3,671.00
|
XLON
|
0XL12D0000000000ARCN7N
|
22-Feb-24
|
14:25:08
|
3
|
3,670.00
|
XLON
|
0XL1210000000000ARCL9H
|
22-Feb-24
|
14:25:08
|
4
|
3,670.00
|
XLON
|
0XL1214000000000ARCOL9
|
22-Feb-24
|
14:25:08
|
8
|
3,670.00
|
XLON
|
0XL12D0000000000ARCN9V
|
22-Feb-24
|
14:25:08
|
51
|
3,670.00
|
XLON
|
0XL12D0000000000ARCN9T
|
22-Feb-24
|
14:29:00
|
2
|
3,670.00
|
XLON
|
0XL12A0000000000ARCN2C
|
22-Feb-24
|
14:29:00
|
3
|
3,670.00
|
XLON
|
0XL1270000000000ARCMQO
|
22-Feb-24
|
14:29:00
|
4
|
3,670.00
|
XLON
|
0XL1214000000000ARCOQD
|
22-Feb-24
|
14:29:00
|
93
|
3,670.00
|
XLON
|
0XL12D0000000000ARCNHJ
|
22-Feb-24
|
14:31:00
|
4
|
3,670.00
|
XLON
|
0XL1210000000000ARCLMK
|
22-Feb-24
|
14:31:00
|
4
|
3,670.00
|
XLON
|
0XL1214000000000ARCP24
|
22-Feb-24
|
14:33:23
|
11
|
3,675.00
|
XLON
|
0XL1214000000000ARCP91
|
22-Feb-24
|
14:34:03
|
2
|
3,673.00
|
XLON
|
0XL1270000000000ARCN89
|
22-Feb-24
|
14:34:03
|
2
|
3,674.00
|
XLON
|
0XL12A0000000000ARCNK4
|
22-Feb-24
|
14:34:03
|
3
|
3,673.00
|
XLON
|
0XL1210000000000ARCM1A
|
22-Feb-24
|
14:34:03
|
5
|
3,674.00
|
XLON
|
0XL1214000000000ARCPB8
|
22-Feb-24
|
14:34:03
|
97
|
3,673.00
|
XLON
|
0XL12D0000000000ARCO92
|
22-Feb-24
|
14:34:55
|
58
|
3,674.00
|
XLON
|
0XL12D0000000000ARCOC5
|
22-Feb-24
|
14:34:55
|
63
|
3,674.00
|
XLON
|
0XL12D0000000000ARCOC4
|
22-Feb-24
|
14:37:02
|
2
|
3,672.00
|
XLON
|
0XL1270000000000ARCNEB
|
22-Feb-24
|
14:37:02
|
3
|
3,672.00
|
XLON
|
0XL12A0000000000ARCNT2
|
22-Feb-24
|
14:37:02
|
5
|
3,673.00
|
XLON
|
0XL1210000000000ARCM9G
|
22-Feb-24
|
14:37:02
|
6
|
3,673.00
|
XLON
|
0XL1214000000000ARCPIA
|
22-Feb-24
|
14:37:02
|
67
|
3,673.00
|
XLON
|
0XL12D0000000000ARCOL3
|
22-Feb-24
|
14:38:55
|
3
|
3,673.00
|
XLON
|
0XL1270000000000ARCNHJ
|
22-Feb-24
|
14:38:55
|
5
|
3,673.00
|
XLON
|
0XL1210000000000ARCMD9
|
22-Feb-24
|
14:38:55
|
78
|
3,673.00
|
XLON
|
0XL12D0000000000ARCOSD
|
22-Feb-24
|
14:40:44
|
8
|
3,676.00
|
XLON
|
0XL12D0000000000ARCP2P
|
22-Feb-24
|
14:40:44
|
33
|
3,676.00
|
XLON
|
0XL12D0000000000ARCP2Q
|
22-Feb-24
|
14:40:44
|
78
|
3,676.00
|
XLON
|
0XL12D0000000000ARCP2O
|
22-Feb-24
|
14:42:09
|
2
|
3,675.00
|
XLON
|
0XL12A0000000000ARCOBR
|
22-Feb-24
|
14:42:09
|
46
|
3,675.00
|
XLON
|
0XL12D0000000000ARCP9G
|
22-Feb-24
|
14:45:12
|
75
|
3,680.00
|
XLON
|
0XL12D0000000000ARCPLI
|
22-Feb-24
|
14:46:07
|
2
|
3,678.00
|
XLON
|
0XL1270000000000ARCO01
|
22-Feb-24
|
14:46:07
|
3
|
3,679.00
|
XLON
|
0XL12A0000000000ARCON9
|
22-Feb-24
|
14:46:07
|
5
|
3,677.00
|
XLON
|
0XL1210000000000ARCMUJ
|
22-Feb-24
|
14:46:07
|
8
|
3,679.00
|
XLON
|
0XL1210000000000ARCMUI
|
22-Feb-24
|
14:46:07
|
15
|
3,678.00
|
XLON
|
0XL1214000000000ARCQ7Q
|
22-Feb-24
|
14:46:07
|
94
|
3,679.00
|
XLON
|
0XL12D0000000000ARCPP3
|
22-Feb-24
|
14:46:07
|
170
|
3,678.00
|
XLON
|
0XL12D0000000000ARCPP4
|
22-Feb-24
|
14:46:24
|
3
|
3,676.00
|
XLON
|
0XL1270000000000ARCO0J
|
22-Feb-24
|
14:46:24
|
14
|
3,675.00
|
XLON
|
0XL1214000000000ARCQ8B
|
22-Feb-24
|
14:46:24
|
68
|
3,676.00
|
XLON
|
0XL12D0000000000ARCPQF
|
22-Feb-24
|
14:46:27
|
3
|
3,672.00
|
XLON
|
0XL1210000000000ARCMVJ
|
22-Feb-24
|
14:46:27
|
5
|
3,671.00
|
XLON
|
0XL1214000000000ARCQ8E
|
22-Feb-24
|
14:46:27
|
6
|
3,675.00
|
XLON
|
0XL1214000000000ARCQ8C
|
22-Feb-24
|
14:46:27
|
7
|
3,674.00
|
XLON
|
0XL1210000000000ARCMVI
|
22-Feb-24
|
14:46:27
|
10
|
3,674.00
|
XLON
|
0XL1214000000000ARCQ8D
|
22-Feb-24
|
14:48:51
|
2
|
3,677.00
|
XLON
|
0XL1210000000000ARCN62
|
22-Feb-24
|
14:48:51
|
6
|
3,677.00
|
XLON
|
0XL1214000000000ARCQES
|
22-Feb-24
|
14:48:51
|
60
|
3,677.00
|
XLON
|
0XL12D0000000000ARCQ3C
|
22-Feb-24
|
14:49:50
|
2
|
3,676.00
|
XLON
|
0XL1210000000000ARCN96
|
22-Feb-24
|
14:49:50
|
5
|
3,676.00
|
XLON
|
0XL1214000000000ARCQH7
|
22-Feb-24
|
14:49:50
|
71
|
3,676.00
|
XLON
|
0XL12D0000000000ARCQ85
|
22-Feb-24
|
14:52:00
|
2
|
3,677.00
|
XLON
|
0XL1210000000000ARCNE1
|
22-Feb-24
|
14:52:00
|
3
|
3,677.00
|
XLON
|
0XL1270000000000ARCODG
|
22-Feb-24
|
14:52:00
|
7
|
3,677.00
|
XLON
|
0XL1214000000000ARCQN2
|
22-Feb-24
|
14:52:00
|
96
|
3,677.00
|
XLON
|
0XL12D0000000000ARCQFH
|
22-Feb-24
|
15:01:34
|
29
|
3,679.00
|
XLON
|
0XL12D0000000000ARCRI5
|
22-Feb-24
|
15:01:34
|
66
|
3,679.00
|
XLON
|
0XL12D0000000000ARCRI6
|
22-Feb-24
|
15:01:34
|
86
|
3,679.00
|
XLON
|
0XL12D0000000000ARCRIA
|
22-Feb-24
|
15:01:34
|
95
|
3,679.00
|
XLON
|
0XL12D0000000000ARCRI9
|
22-Feb-24
|
15:02:01
|
2
|
3,678.00
|
XLON
|
0XL12A0000000000ARCQ9E
|
22-Feb-24
|
15:02:03
|
2
|
3,677.00
|
XLON
|
0XL1270000000000ARCP8C
|
22-Feb-24
|
15:02:03
|
6
|
3,677.00
|
XLON
|
0XL1210000000000ARCO8C
|
22-Feb-24
|
15:02:03
|
6
|
3,677.00
|
XLON
|
0XL12D0000000000ARCRJS
|
22-Feb-24
|
15:02:03
|
7
|
3,677.00
|
XLON
|
0XL1214000000000ARCRL8
|
22-Feb-24
|
15:02:03
|
45
|
3,677.00
|
XLON
|
0XL12D0000000000ARCRJR
|
22-Feb-24
|
15:02:03
|
164
|
3,677.00
|
XLON
|
0XL12D0000000000ARCRJQ
|
22-Feb-24
|
15:03:09
|
3
|
3,676.00
|
XLON
|
0XL1210000000000ARCOCL
|
22-Feb-24
|
15:03:09
|
3
|
3,676.00
|
XLON
|
0XL1270000000000ARCPB4
|
22-Feb-24
|
15:03:09
|
3
|
3,676.00
|
XLON
|
0XL12A0000000000ARCQEO
|
22-Feb-24
|
15:03:09
|
5
|
3,676.00
|
XLON
|
0XL1214000000000ARCROL
|
22-Feb-24
|
15:05:32
|
3
|
3,675.00
|
XLON
|
0XL12A0000000000ARCQLN
|
22-Feb-24
|
15:05:32
|
4
|
3,675.00
|
XLON
|
0XL1270000000000ARCPHA
|
22-Feb-24
|
15:05:32
|
8
|
3,675.00
|
XLON
|
0XL1214000000000ARCRTG
|
22-Feb-24
|
15:05:32
|
73
|
3,675.00
|
XLON
|
0XL12D0000000000ARCRU8
|
22-Feb-24
|
15:05:56
|
5
|
3,674.00
|
XLON
|
0XL1210000000000ARCOJC
|
22-Feb-24
|
15:05:56
|
6
|
3,674.00
|
XLON
|
0XL1214000000000ARCRUM
|
22-Feb-24
|
15:05:56
|
75
|
3,674.00
|
XLON
|
0XL12D0000000000ARCRVB
|
22-Feb-24
|
15:08:16
|
3
|
3,674.00
|
XLON
|
0XL1270000000000ARCPMF
|
22-Feb-24
|
15:08:16
|
4
|
3,674.00
|
XLON
|
0XL1210000000000ARCONQ
|
22-Feb-24
|
15:08:16
|
13
|
3,674.00
|
XLON
|
0XL1214000000000ARCS4F
|
22-Feb-24
|
15:08:16
|
16
|
3,673.00
|
XLON
|
0XL1214000000000ARCS4E
|
22-Feb-24
|
15:08:16
|
85
|
3,673.00
|
XLON
|
0XL12D0000000000ARCS5T
|
22-Feb-24
|
15:11:22
|
2
|
3,681.00
|
XLON
|
0XL1270000000000ARCPSD
|
22-Feb-24
|
15:11:22
|
3
|
3,681.00
|
XLON
|
0XL12A0000000000ARCR6M
|
22-Feb-24
|
15:11:22
|
99
|
3,680.00
|
XLON
|
0XL12D0000000000ARCSE0
|
22-Feb-24
|
15:11:22
|
101
|
3,681.00
|
XLON
|
0XL12D0000000000ARCSE1
|
22-Feb-24
|
15:18:15
|
3
|
3,679.00
|
XLON
|
0XL1270000000000ARCQ8K
|
22-Feb-24
|
15:18:15
|
3
|
3,679.00
|
XLON
|
0XL12A0000000000ARCRN2
|
22-Feb-24
|
15:18:15
|
5
|
3,679.00
|
XLON
|
0XL1214000000000ARCSPI
|
22-Feb-24
|
15:18:15
|
10
|
3,679.00
|
XLON
|
0XL1210000000000ARCPCC
|
22-Feb-24
|
15:18:15
|
84
|
3,679.00
|
XLON
|
0XL12D0000000000ARCSVN
|
22-Feb-24
|
15:18:15
|
199
|
3,679.00
|
XLON
|
0XL12D0000000000ARCSVM
|
22-Feb-24
|
15:20:18
|
2
|
3,678.00
|
XLON
|
0XL1270000000000ARCQBD
|
22-Feb-24
|
15:20:18
|
5
|
3,678.00
|
XLON
|
0XL1210000000000ARCPG9
|
22-Feb-24
|
15:20:18
|
9
|
3,678.00
|
XLON
|
0XL1214000000000ARCSTU
|
22-Feb-24
|
15:20:18
|
54
|
3,678.00
|
XLON
|
0XL12D0000000000ARCT4C
|
22-Feb-24
|
15:21:00
|
3
|
3,680.00
|
XLON
|
0XL1270000000000ARCQC8
|
22-Feb-24
|
15:21:00
|
12
|
3,680.00
|
XLON
|
0XL1214000000000ARCSUU
|
22-Feb-24
|
15:21:00
|
48
|
3,680.00
|
XLON
|
0XL12D0000000000ARCT6B
|
22-Feb-24
|
15:21:06
|
3
|
3,682.00
|
XLON
|
0XL12A0000000000ARCRTM
|
22-Feb-24
|
15:21:06
|
7
|
3,682.00
|
XLON
|
0XL1210000000000ARCPHB
|
22-Feb-24
|
15:21:06
|
9
|
3,682.00
|
XLON
|
0XL1214000000000ARCSV4
|
22-Feb-24
|
15:21:06
|
32
|
3,682.00
|
XLON
|
0XL12D0000000000ARCT6P
|
22-Feb-24
|
15:21:25
|
107
|
3,683.00
|
XLON
|
0XL12D0000000000ARCT7J
|
22-Feb-24
|
15:22:25
|
4
|
3,682.00
|
XLON
|
0XL1210000000000ARCPJJ
|
22-Feb-24
|
15:22:25
|
6
|
3,682.00
|
XLON
|
0XL1214000000000ARCT0U
|
22-Feb-24
|
15:22:25
|
46
|
3,682.00
|
XLON
|
0XL12D0000000000ARCT9F
|
22-Feb-24
|
15:22:57
|
3
|
3,681.00
|
XLON
|
0XL1210000000000ARCPKJ
|
22-Feb-24
|
15:22:57
|
5
|
3,681.00
|
XLON
|
0XL1214000000000ARCT1N
|
22-Feb-24
|
15:26:17
|
20
|
3,682.00
|
XLON
|
0XL12D0000000000ARCTJF
|
22-Feb-24
|
15:26:17
|
87
|
3,682.00
|
XLON
|
0XL12D0000000000ARCTJE
|
22-Feb-24
|
15:26:37
|
3
|
3,682.00
|
XLON
|
0XL1270000000000ARCQKT
|
22-Feb-24
|
15:26:37
|
9
|
3,682.00
|
XLON
|
0XL1214000000000ARCTA0
|
22-Feb-24
|
15:27:22
|
8
|
3,682.00
|
XLON
|
0XL1214000000000ARCTBD
|
22-Feb-24
|
15:27:53
|
2
|
3,681.00
|
XLON
|
0XL12A0000000000ARCSBG
|
22-Feb-24
|
15:27:53
|
3
|
3,681.00
|
XLON
|
0XL1210000000000ARCPU3
|
22-Feb-24
|
15:27:53
|
18
|
3,681.00
|
XLON
|
0XL12D0000000000ARCTMU
|
22-Feb-24
|
15:27:53
|
38
|
3,681.00
|
XLON
|
0XL12D0000000000ARCTMT
|
22-Feb-24
|
15:28:00
|
5
|
3,681.00
|
XLON
|
0XL1210000000000ARCPUC
|
22-Feb-24
|
15:28:49
|
4
|
3,681.00
|
XLON
|
0XL1210000000000ARCPVJ
|
22-Feb-24
|
15:29:20
|
2
|
3,681.00
|
XLON
|
0XL1210000000000ARCQ08
|
22-Feb-24
|
15:29:20
|
2
|
3,681.00
|
XLON
|
0XL12A0000000000ARCSEH
|
22-Feb-24
|
15:30:18
|
2
|
3,681.00
|
XLON
|
0XL1210000000000ARCQ20
|
22-Feb-24
|
15:30:18
|
10
|
3,681.00
|
XLON
|
0XL1214000000000ARCTG5
|
22-Feb-24
|
15:30:18
|
356
|
3,681.00
|
XLON
|
0XL12D0000000000ARCTS2
|
22-Feb-24
|
15:30:50
|
21
|
3,681.00
|
XLON
|
0XL12D0000000000ARCTU1
|
22-Feb-24
|
15:31:19
|
3
|
3,681.00
|
XLON
|
0XL1210000000000ARCQ4I
|
22-Feb-24
|
15:31:19
|
26
|
3,681.00
|
XLON
|
0XL12D0000000000ARCTV7
|
22-Feb-24
|
15:31:48
|
2
|
3,681.00
|
XLON
|
0XL1210000000000ARCQ61
|
22-Feb-24
|
15:31:48
|
2
|
3,681.00
|
XLON
|
0XL12A0000000000ARCSK2
|
22-Feb-24
|
15:31:48
|
56
|
3,681.00
|
XLON
|
0XL12D0000000000ARCU0J
|
22-Feb-24
|
15:32:19
|
2
|
3,681.00
|
XLON
|
0XL1210000000000ARCQ71
|
22-Feb-24
|
15:32:19
|
2
|
3,681.00
|
XLON
|
0XL1270000000000ARCQT7
|
22-Feb-24
|
15:32:24
|
2
|
3,681.00
|
XLON
|
0XL1210000000000ARCQ7A
|
22-Feb-24
|
15:32:24
|
87
|
3,681.00
|
XLON
|
0XL12D0000000000ARCU2D
|
22-Feb-24
|
15:34:18
|
2
|
3,685.00
|
XLON
|
0XL1210000000000ARCQB7
|
22-Feb-24
|
15:34:18
|
2
|
3,685.00
|
XLON
|
0XL1270000000000ARCR07
|
22-Feb-24
|
15:34:46
|
2
|
3,684.00
|
XLON
|
0XL1210000000000ARCQC2
|
22-Feb-24
|
15:34:46
|
3
|
3,684.00
|
XLON
|
0XL12A0000000000ARCSQT
|
22-Feb-24
|
15:34:46
|
15
|
3,684.00
|
XLON
|
0XL1214000000000ARCTPK
|
22-Feb-24
|
15:34:46
|
58
|
3,684.00
|
XLON
|
0XL12D0000000000ARCU7R
|
22-Feb-24
|
15:35:19
|
12
|
3,683.00
|
XLON
|
0XL1214000000000ARCTQN
|
22-Feb-24
|
15:35:19
|
63
|
3,683.00
|
XLON
|
0XL12D0000000000ARCU8J
|
22-Feb-24
|
15:35:23
|
2
|
3,682.00
|
XLON
|
0XL1210000000000ARCQDE
|
22-Feb-24
|
15:35:23
|
2
|
3,682.00
|
XLON
|
0XL1270000000000ARCR1T
|
22-Feb-24
|
15:35:23
|
57
|
3,682.00
|
XLON
|
0XL12D0000000000ARCU8P
|
22-Feb-24
|
15:35:44
|
2
|
3,681.00
|
XLON
|
0XL1210000000000ARCQE1
|
22-Feb-24
|
15:35:44
|
12
|
3,681.00
|
XLON
|
0XL1214000000000ARCTS4
|
22-Feb-24
|
15:35:44
|
48
|
3,681.00
|
XLON
|
0XL12D0000000000ARCU9H
|
22-Feb-24
|
15:36:17
|
2
|
3,680.00
|
XLON
|
0XL1210000000000ARCQER
|
22-Feb-24
|
15:36:17
|
3
|
3,680.00
|
XLON
|
0XL1270000000000ARCR30
|
22-Feb-24
|
15:36:17
|
4
|
3,680.00
|
XLON
|
0XL1214000000000ARCTT2
|
22-Feb-24
|
15:38:11
|
2
|
3,681.00
|
XLON
|
0XL1210000000000ARCQI4
|
22-Feb-24
|
15:38:11
|
3
|
3,681.00
|
XLON
|
0XL1270000000000ARCR5C
|
22-Feb-24
|
15:38:11
|
5
|
3,681.00
|
XLON
|
0XL1214000000000ARCU0K
|
22-Feb-24
|
15:38:11
|
50
|
3,681.00
|
XLON
|
0XL12D0000000000ARCUGJ
|
22-Feb-24
|
15:38:40
|
19
|
3,680.00
|
XLON
|
0XL12D0000000000ARCUIH
|
22-Feb-24
|
15:38:40
|
46
|
3,680.00
|
XLON
|
0XL12D0000000000ARCUIG
|
22-Feb-24
|
15:39:13
|
3
|
3,680.00
|
XLON
|
0XL12A0000000000ARCT5B
|
22-Feb-24
|
15:39:13
|
4
|
3,680.00
|
XLON
|
0XL1214000000000ARCU3D
|
22-Feb-24
|
15:40:17
|
5
|
3,680.00
|
XLON
|
0XL1214000000000ARCU6S
|
22-Feb-24
|
15:41:30
|
14
|
3,681.00
|
XLON
|
0XL12D0000000000ARCUP9
|
22-Feb-24
|
15:41:30
|
75
|
3,681.00
|
XLON
|
0XL12D0000000000ARCUP8
|
22-Feb-24
|
15:42:09
|
3
|
3,681.00
|
XLON
|
0XL1210000000000ARCQP0
|
22-Feb-24
|
15:42:09
|
6
|
3,681.00
|
XLON
|
0XL1214000000000ARCUB1
|
22-Feb-24
|
15:42:16
|
20
|
3,680.00
|
XLON
|
0XL12D0000000000ARCUSD
|
22-Feb-24
|
15:42:16
|
55
|
3,680.00
|
XLON
|
0XL12D0000000000ARCUSE
|
22-Feb-24
|
15:42:24
|
2
|
3,679.00
|
XLON
|
0XL1210000000000ARCQPL
|
22-Feb-24
|
15:42:24
|
2
|
3,679.00
|
XLON
|
0XL1270000000000ARCRC8
|
22-Feb-24
|
15:42:24
|
63
|
3,679.00
|
XLON
|
0XL12D0000000000ARCUSR
|
22-Feb-24
|
15:42:32
|
6
|
3,678.00
|
XLON
|
0XL1214000000000ARCUC7
|
22-Feb-24
|
15:45:12
|
2
|
3,677.00
|
XLON
|
0XL12A0000000000ARCTJ3
|
22-Feb-24
|
15:45:12
|
3
|
3,677.00
|
XLON
|
0XL1270000000000ARCRHG
|
22-Feb-24
|
15:45:12
|
5
|
3,677.00
|
XLON
|
0XL1210000000000ARCQV3
|
22-Feb-24
|
15:45:12
|
8
|
3,677.00
|
XLON
|
0XL1214000000000ARCUHD
|
22-Feb-24
|
15:45:12
|
69
|
3,677.00
|
XLON
|
0XL12D0000000000ARCV57
|
22-Feb-24
|
15:48:21
|
2
|
3,679.00
|
XLON
|
0XL12D0000000000ARCVDQ
|
22-Feb-24
|
15:48:21
|
12
|
3,679.00
|
XLON
|
0XL12D0000000000ARCVDS
|
22-Feb-24
|
15:49:08
|
2
|
3,677.00
|
XLON
|
0XL1210000000000ARCR77
|
22-Feb-24
|
15:49:08
|
2
|
3,678.00
|
XLON
|
0XL1270000000000ARCRQK
|
22-Feb-24
|
15:49:08
|
2
|
3,678.00
|
XLON
|
0XL12A0000000000ARCTU1
|
22-Feb-24
|
15:49:08
|
6
|
3,678.00
|
XLON
|
0XL1214000000000ARCURQ
|
22-Feb-24
|
15:49:08
|
302
|
3,678.00
|
XLON
|
0XL12D0000000000ARCVG6
|
22-Feb-24
|
15:49:21
|
2
|
3,676.00
|
XLON
|
0XL1270000000000ARCRR2
|
22-Feb-24
|
15:49:21
|
4
|
3,676.00
|
XLON
|
0XL1210000000000ARCR7H
|
22-Feb-24
|
15:49:21
|
8
|
3,676.00
|
XLON
|
0XL1214000000000ARCUSC
|
22-Feb-24
|
15:49:22
|
2
|
3,675.00
|
XLON
|
0XL1210000000000ARCR7L
|
22-Feb-24
|
15:50:34
|
4
|
3,674.00
|
XLON
|
0XL1214000000000ARCUV2
|
22-Feb-24
|
15:50:34
|
60
|
3,674.00
|
XLON
|
0XL12D0000000000ARCVJP
|
22-Feb-24
|
15:53:36
|
2
|
3,674.00
|
XLON
|
0XL12A0000000000ARCU9B
|
22-Feb-24
|
15:53:36
|
3
|
3,674.00
|
XLON
|
0XL1210000000000ARCRF9
|
22-Feb-24
|
15:53:36
|
3
|
3,674.00
|
XLON
|
0XL1270000000000ARCS37
|
22-Feb-24
|
15:53:36
|
7
|
3,674.00
|
XLON
|
0XL1214000000000ARCV5D
|
22-Feb-24
|
15:53:36
|
22
|
3,674.00
|
XLON
|
0XL12D0000000000ARCVQN
|
22-Feb-24
|
15:56:34
|
6
|
3,676.00
|
XLON
|
0XL12D0000000000ARD02E
|
22-Feb-24
|
15:56:34
|
9
|
3,676.00
|
XLON
|
0XL12D0000000000ARD02D
|
22-Feb-24
|
15:56:48
|
6
|
3,676.00
|
XLON
|
0XL12D0000000000ARD031
|
22-Feb-24
|
15:59:20
|
554
|
3,675.00
|
XLON
|
0XL12D0000000000ARD0B9
|
22-Feb-24
|
15:59:21
|
2
|
3,673.00
|
XLON
|
0XL1270000000000ARCSCJ
|
22-Feb-24
|
15:59:21
|
2
|
3,674.00
|
XLON
|
0XL1270000000000ARCSCI
|
22-Feb-24
|
15:59:21
|
2
|
3,674.00
|
XLON
|
0XL12A0000000000ARCUOC
|
22-Feb-24
|
15:59:21
|
4
|
3,673.00
|
XLON
|
0XL12A0000000000ARCUOE
|
22-Feb-24
|
15:59:21
|
5
|
3,673.00
|
XLON
|
0XL1210000000000ARCRPH
|
22-Feb-24
|
15:59:21
|
5
|
3,674.00
|
XLON
|
0XL1210000000000ARCRPG
|
22-Feb-24
|
15:59:21
|
15
|
3,674.00
|
XLON
|
0XL1214000000000ARCVJ9
|
22-Feb-24
|
16:02:15
|
3
|
3,673.00
|
XLON
|
0XL12A0000000000ARCV3A
|
22-Feb-24
|
16:02:46
|
6
|
3,674.00
|
XLON
|
0XL12D0000000000ARD0OJ
|
22-Feb-24
|
16:02:46
|
29
|
3,674.00
|
XLON
|
0XL12D0000000000ARD0OI
|
22-Feb-24
|
16:02:46
|
90
|
3,674.00
|
XLON
|
0XL12D0000000000ARD0OK
|
22-Feb-24
|
16:02:46
|
97
|
3,674.00
|
XLON
|
0XL12D0000000000ARD0OH
|
22-Feb-24
|
16:03:00
|
4
|
3,672.00
|
XLON
|
0XL1210000000000ARCS1E
|
22-Feb-24
|
16:03:00
|
4
|
3,672.00
|
XLON
|
0XL1270000000000ARCSL6
|
22-Feb-24
|
16:03:00
|
23
|
3,672.00
|
XLON
|
0XL1214000000000ARCVRC
|
22-Feb-24
|
16:03:00
|
53
|
3,672.00
|
XLON
|
0XL12D0000000000ARD0P5
|
22-Feb-24
|
16:03:00
|
67
|
3,672.00
|
XLON
|
0XL12D0000000000ARD0P4
|
22-Feb-24
|
16:03:05
|
13
|
3,671.00
|
XLON
|
0XL1210000000000ARCS1I
|
22-Feb-24
|
16:03:05
|
13
|
3,671.00
|
XLON
|
0XL1214000000000ARCVRM
|
22-Feb-24
|
16:03:45
|
4
|
3,670.00
|
XLON
|
0XL1210000000000ARCS32
|
22-Feb-24
|
16:03:45
|
4
|
3,670.00
|
XLON
|
0XL1270000000000ARCSNI
|
22-Feb-24
|
16:03:45
|
7
|
3,670.00
|
XLON
|
0XL1214000000000ARCVT8
|
22-Feb-24
|
16:03:45
|
31
|
3,670.00
|
XLON
|
0XL12D0000000000ARD0RO
|
22-Feb-24
|
16:03:45
|
66
|
3,670.00
|
XLON
|
0XL12D0000000000ARD0RP
|
22-Feb-24
|
16:04:02
|
3
|
3,670.00
|
XLON
|
0XL1210000000000ARCS3H
|
22-Feb-24
|
16:04:02
|
57
|
3,670.00
|
XLON
|
0XL12D0000000000ARD0SD
|
22-Feb-24
|
16:05:33
|
2
|
3,669.00
|
XLON
|
0XL1210000000000ARCS6B
|
22-Feb-24
|
16:05:33
|
2
|
3,669.00
|
XLON
|
0XL12A0000000000ARCVBG
|
22-Feb-24
|
16:05:33
|
3
|
3,669.00
|
XLON
|
0XL1270000000000ARCSRO
|
22-Feb-24
|
16:05:33
|
18
|
3,669.00
|
XLON
|
0XL1214000000000ARD012
|
22-Feb-24
|
16:05:33
|
46
|
3,669.00
|
XLON
|
0XL12D0000000000ARD0VL
|
22-Feb-24
|
16:07:57
|
2
|
3,668.00
|
XLON
|
0XL1210000000000ARCSAP
|
22-Feb-24
|
16:07:57
|
2
|
3,670.00
|
XLON
|
0XL12A0000000000ARCVHN
|
22-Feb-24
|
16:07:57
|
3
|
3,667.00
|
XLON
|
0XL1210000000000ARCSAO
|
22-Feb-24
|
16:07:57
|
3
|
3,671.00
|
XLON
|
0XL1270000000000ARCT02
|
22-Feb-24
|
16:07:57
|
4
|
3,667.00
|
XLON
|
0XL1214000000000ARD07T
|
22-Feb-24
|
16:07:57
|
5
|
3,665.00
|
XLON
|
0XL1210000000000ARCSAQ
|
22-Feb-24
|
16:07:57
|
5
|
3,670.00
|
XLON
|
0XL1210000000000ARCSAN
|
22-Feb-24
|
16:07:57
|
7
|
3,665.00
|
XLON
|
0XL1214000000000ARD081
|
22-Feb-24
|
16:07:57
|
7
|
3,668.00
|
XLON
|
0XL1214000000000ARD07V
|
22-Feb-24
|
16:07:57
|
12
|
3,671.00
|
XLON
|
0XL1214000000000ARD07U
|
22-Feb-24
|
16:08:03
|
80
|
3,666.00
|
XLON
|
0XL12D0000000000ARD15O
|
22-Feb-24
|
16:08:03
|
90
|
3,666.00
|
XLON
|
0XL12D0000000000ARD15N
|
22-Feb-24
|
16:09:23
|
2
|
3,663.00
|
XLON
|
0XL1210000000000ARCSD9
|
22-Feb-24
|
16:09:23
|
2
|
3,667.00
|
XLON
|
0XL1270000000000ARCT2O
|
22-Feb-24
|
16:09:23
|
3
|
3,664.00
|
XLON
|
0XL1210000000000ARCSD8
|
22-Feb-24
|
16:09:23
|
3
|
3,667.00
|
XLON
|
0XL12A0000000000ARCVKU
|
22-Feb-24
|
16:09:23
|
4
|
3,667.00
|
XLON
|
0XL1210000000000ARCSD7
|
22-Feb-24
|
16:09:23
|
6
|
3,667.00
|
XLON
|
0XL1214000000000ARD0B9
|
22-Feb-24
|
16:09:23
|
7
|
3,666.00
|
XLON
|
0XL1214000000000ARD0BA
|
22-Feb-24
|
16:09:23
|
55
|
3,668.00
|
XLON
|
0XL12D0000000000ARD187
|
22-Feb-24
|
16:09:23
|
56
|
3,668.00
|
XLON
|
0XL12D0000000000ARD186
|
22-Feb-24
|
16:09:23
|
78
|
3,667.00
|
XLON
|
0XL12D0000000000ARD185
|
22-Feb-24
|
16:09:23
|
124
|
3,667.00
|
XLON
|
0XL12D0000000000ARD184
|
22-Feb-24
|
16:11:18
|
3
|
3,664.00
|
XLON
|
0XL12A0000000000ARCVT4
|
22-Feb-24
|
16:11:18
|
4
|
3,664.00
|
XLON
|
0XL1210000000000ARCSIJ
|
22-Feb-24
|
16:11:18
|
9
|
3,664.00
|
XLON
|
0XL1214000000000ARD0GU
|
22-Feb-24
|
16:11:18
|
28
|
3,664.00
|
XLON
|
0XL12D0000000000ARD1DM
|
22-Feb-24
|
16:11:18
|
201
|
3,664.00
|
XLON
|
0XL12D0000000000ARD1DN
|
22-Feb-24
|
16:11:28
|
2
|
3,662.00
|
XLON
|
0XL1270000000000ARCT7S
|
22-Feb-24
|
16:11:28
|
2
|
3,663.00
|
XLON
|
0XL1270000000000ARCT7R
|
22-Feb-24
|
16:11:28
|
4
|
3,663.00
|
XLON
|
0XL1210000000000ARCSIS
|
22-Feb-24
|
16:11:28
|
12
|
3,662.00
|
XLON
|
0XL1214000000000ARD0H5
|
22-Feb-24
|
16:14:00
|
4
|
3,663.00
|
XLON
|
0XL1270000000000ARCTE8
|
22-Feb-24
|
16:14:33
|
2
|
3,660.00
|
XLON
|
0XL1210000000000ARCSRA
|
22-Feb-24
|
16:14:33
|
2
|
3,661.00
|
XLON
|
0XL1210000000000ARCSR7
|
22-Feb-24
|
16:14:33
|
2
|
3,662.00
|
XLON
|
0XL1210000000000ARCSR6
|
22-Feb-24
|
16:14:33
|
3
|
3,661.00
|
XLON
|
0XL12A0000000000ARD0AS
|
22-Feb-24
|
16:14:33
|
4
|
3,662.00
|
XLON
|
0XL1214000000000ARD0PQ
|
22-Feb-24
|
16:14:33
|
5
|
3,661.00
|
XLON
|
0XL1214000000000ARD0PR
|
22-Feb-24
|
16:14:36
|
4
|
3,659.00
|
XLON
|
0XL1214000000000ARD0PU
|
22-Feb-24
|
16:15:36
|
2
|
3,661.00
|
XLON
|
0XL1210000000000ARCSTS
|
22-Feb-24
|
16:15:36
|
3
|
3,661.00
|
XLON
|
0XL1270000000000ARCTIJ
|
22-Feb-24
|
16:16:04
|
4
|
3,660.00
|
XLON
|
0XL1214000000000ARD0U2
|
22-Feb-24
|
16:17:36
|
6
|
3,660.00
|
XLON
|
0XL12D0000000000ARD1VU
|
22-Feb-24
|
16:18:49
|
16
|
3,662.00
|
XLON
|
0XL1214000000000ARD14B
|
22-Feb-24
|
16:20:28
|
6
|
3,663.00
|
XLON
|
0XL12D0000000000ARD286
|
22-Feb-24
|
16:20:28
|
13
|
3,663.00
|
XLON
|
0XL12D0000000000ARD287
|
22-Feb-24
|
16:20:28
|
95
|
3,663.00
|
XLON
|
0XL12D0000000000ARD285
|
22-Feb-24
|
16:21:30
|
14
|
3,664.00
|
XLON
|
0XL1210000000000ARCTEF
|
22-Feb-24
|
16:21:32
|
6
|
3,664.00
|
XLON
|
0XL12D0000000000ARD2AQ
|
22-Feb-24
|
16:21:32
|
23
|
3,664.00
|
XLON
|
0XL12D0000000000ARD2AO
|
22-Feb-24
|
16:21:32
|
33
|
3,664.00
|
XLON
|
0XL12D0000000000ARD2AP
|
22-Feb-24
|
16:21:32
|
65
|
3,664.00
|
XLON
|
0XL12D0000000000ARD2AN
|
22-Feb-24
|
16:21:32
|
90
|
3,664.00
|
XLON
|
0XL12D0000000000ARD2AR
|
22-Feb-24
|
16:21:33
|
27
|
3,664.00
|
XLON
|
0XL1214000000000ARD1CQ
|
22-Feb-24
|
16:21:36
|
12
|
3,664.00
|
XLON
|
0XL1214000000000ARD1D2
|
22-Feb-24
|
16:21:36
|
62
|
3,664.00
|
XLON
|
0XL12D0000000000ARD2B2
|
22-Feb-24
|
16:23:10
|
6
|
3,665.00
|
XLON
|
0XL12D0000000000ARD2EK
|
22-Feb-24
|
16:23:10
|
6
|
3,665.00
|
XLON
|
0XL12D0000000000ARD2EP
|
22-Feb-24
|
16:23:10
|
13
|
3,665.00
|
XLON
|
0XL12D0000000000ARD2EL
|
22-Feb-24
|
16:23:10
|
27
|
3,665.00
|
XLON
|
0XL12D0000000000ARD2EO
|
22-Feb-24
|
16:23:10
|
29
|
3,665.00
|
XLON
|
0XL12D0000000000ARD2EJ
|
22-Feb-24
|
16:23:10
|
75
|
3,665.00
|
XLON
|
0XL12D0000000000ARD2ER
|
22-Feb-24
|
16:23:10
|
82
|
3,665.00
|
XLON
|
0XL12D0000000000ARD2EN
|
22-Feb-24
|
16:23:16
|
1
|
3,665.00
|
XLON
|
0XL1214000000000ARD1H8
|
22-Feb-24
|
16:23:16
|
13
|
3,665.00
|
XLON
|
0XL1214000000000ARD1H7
|
22-Feb-24
|
16:23:17
|
5
|
3,665.00
|
XLON
|
0XL1210000000000ARCTL2
|
22-Feb-24
|
16:23:17
|
6
|
3,665.00
|
XLON
|
0XL1210000000000ARCTL3
|
22-Feb-24
|
16:23:19
|
7
|
3,665.00
|
XLON
|
0XL12D0000000000ARD2FC
|
22-Feb-24
|
16:23:19
|
46
|
3,665.00
|
XLON
|
0XL12D0000000000ARD2FD
|
22-Feb-24
|
16:23:35
|
3
|
3,665.00
|
XLON
|
0XL12D0000000000ARD2G2
|
22-Feb-24
|
16:23:35
|
6
|
3,665.00
|
XLON
|
0XL12D0000000000ARD2G1
|
22-Feb-24
|
16:23:35
|
43
|
3,665.00
|
XLON
|
0XL12D0000000000ARD2G0
|
22-Feb-24
|
16:24:06
|
6
|
3,665.00
|
XLON
|
0XL12D0000000000ARD2HA
|
22-Feb-24
|
16:24:06
|
9
|
3,665.00
|
XLON
|
0XL12D0000000000ARD2H8
|
22-Feb-24
|
16:24:06
|
13
|
3,665.00
|
XLON
|
0XL12D0000000000ARD2H9
|
22-Feb-24
|
16:24:06
|
68
|
3,665.00
|
XLON
|
0XL12D0000000000ARD2H6
|
22-Feb-24
|
16:25:03
|
5
|
3,664.00
|
XLON
|
0XL1270000000000ARCUCS
|
22-Feb-24
|
16:25:03
|
12
|
3,664.00
|
XLON
|
0XL1214000000000ARD1NA
|
22-Feb-24
|
16:25:03
|
193
|
3,664.00
|
XLON
|
0XL12D0000000000ARD2KS
|
22-Feb-24
|
16:25:04
|
10
|
3,665.00
|
XLON
|
0XL1210000000000ARCTRG
|
22-Feb-24
|
16:25:55
|
38
|
3,665.00
|
XLON
|
0XL12D0000000000ARD2N4
|
22-Feb-24
|
16:25:55
|
65
|
3,665.00
|
XLON
|
0XL12D0000000000ARD2N3
|
22-Feb-24
|
16:26:00
|
2
|
3,665.00
|
XLON
|
0XL1214000000000ARD1PT
|
22-Feb-24
|
16:26:00
|
13
|
3,665.00
|
XLON
|
0XL1214000000000ARD1PV
|
22-Feb-24
|
16:26:03
|
52
|
3,665.00
|
XLON
|
0XL12D0000000000ARD2NB
|
22-Feb-24
|
16:26:06
|
8
|
3,665.00
|
XLON
|
0XL1210000000000ARCU02
|
22-Feb-24
|
16:26:29
|
6
|
3,665.00
|
XLON
|
0XL12D0000000000ARD2O1
|
22-Feb-24
|
16:26:29
|
62
|
3,665.00
|
XLON
|
0XL12D0000000000ARD2O2
|
22-Feb-24
|
16:26:42
|
4
|
3,666.00
|
XLON
|
0XL12D0000000000ARD2OE
|
22-Feb-24
|
16:26:42
|
10
|
3,666.00
|
XLON
|
0XL12D0000000000ARD2OF
|
22-Feb-24
|
16:26:42
|
46
|
3,666.00
|
XLON
|
0XL12D0000000000ARD2OG
|
22-Feb-24
|
16:26:54
|
6
|
3,666.00
|
XLON
|
0XL12D0000000000ARD2P0
|
22-Feb-24
|
16:26:54
|
18
|
3,666.00
|
XLON
|
0XL12D0000000000ARD2P1
|
22-Feb-24
|
16:26:54
|
28
|
3,666.00
|
XLON
|
0XL12D0000000000ARD2P3
|
22-Feb-24
|
16:27:15
|
62
|
3,665.00
|
XLON
|
0XL12D0000000000ARD2PU
|
22-Feb-24
|
16:27:29
|
6
|
3,665.00
|
XLON
|
0XL12D0000000000ARD2QF
|
22-Feb-24
|
16:27:29
|
22
|
3,665.00
|
XLON
|
0XL12D0000000000ARD2QH
|
22-Feb-24
|
16:27:29
|
30
|
3,665.00
|
XLON
|
0XL12D0000000000ARD2QG
|
22-Feb-24
|
16:27:30
|
3
|
3,664.00
|
XLON
|
0XL1210000000000ARCU4F
|
22-Feb-24
|
16:27:49
|
65
|
3,665.00
|
XLON
|
0XL12D0000000000ARD2R5
|
22-Feb-24
|
16:28:01
|
7
|
3,665.00
|
XLON
|
0XL12D0000000000ARD2RN
|
22-Feb-24
|
16:28:01
|
10
|
3,665.00
|
XLON
|
0XL12D0000000000ARD2RP
|
22-Feb-24
|
16:28:01
|
40
|
3,665.00
|
XLON
|
0XL12D0000000000ARD2RO
|
22-Feb-24
|
16:28:03
|
19
|
3,665.00
|
XLON
|
0XL1214000000000ARD1U8
|
22-Feb-24
|
16:28:14
|
6
|
3,665.00
|
XLON
|
0XL12D0000000000ARD2SB
|
22-Feb-24
|
16:28:14
|
48
|
3,665.00
|
XLON
|
0XL12D0000000000ARD2SA
|
22-Feb-24
|
16:28:31
|
53
|
3,666.00
|
XLON
|
0XL12D0000000000ARD2SR
|
22-Feb-24
|
16:28:39
|
26
|
3,667.00
|
XLON
|
0XL12D0000000000ARD2T8
|
22-Feb-24
|
16:28:48
|
5
|
3,668.00
|
XLON
|
0XL12D0000000000ARD2TR
|
22-Feb-24
|
16:28:48
|
90
|
3,668.00
|
XLON
|
0XL12D0000000000ARD2TQ
|
22-Feb-24
|
16:28:59
|
77
|
3,668.00
|
XLON
|
0XL12D0000000000ARD2UB
|
22-Feb-24
|
16:29:06
|
7
|
3,666.00
|
XLON
|
0XL12A0000000000ARD1RP
|
22-Feb-24
|
16:29:06
|
8
|
3,666.00
|
XLON
|
0XL1270000000000ARCUMR
|
22-Feb-24
|
16:29:06
|
15
|
3,666.00
|
XLON
|
0XL1214000000000ARD21T
|
22-Feb-24
|
16:29:06
|
59
|
3,666.00
|
XLON
|
0XL12D0000000000ARD2UI
|
22-Feb-24
|
16:29:06
|
82
|
3,665.00
|
XLON
|
0XL12D0000000000ARD2UJ
|
22-Feb-24
|
16:29:10
|
7
|
3,664.00
|
XLON
|
0XL1210000000000ARCUA1
|
22-Feb-24
|
16:29:19
|
5
|
3,663.00
|
XLON
|
0XL1270000000000ARCUN6
|
22-Feb-24
|
16:29:19
|
6
|
3,663.00
|
XLON
|
0XL12A0000000000ARD1S5
|
22-Feb-24
|
16:29:19
|
7
|
3,663.00
|
XLON
|
0XL1214000000000ARD22J
|
22-Feb-24
|
16:29:36
|
2
|
3,664.00
|
XLON
|
0XL1270000000000ARCUQA
|
22-Feb-24
|
16:29:36
|
2
|
3,664.00
|
XLON
|
0XL12A0000000000ARD1U9
|
22-Feb-24
|
16:29:36
|
9
|
3,664.00
|
XLON
|
0XL1210000000000ARCUCN
|
22-Feb-24
|
16:29:36
|
76
|
3,664.00
|
XLON
|
0XL12D0000000000ARD30D
|
22-Feb-24
|
16:29:41
|
6
|
3,666.00
|
XLON
|
0XL12D0000000000ARD317
|
22-Feb-24
|
16:29:41
|
79
|
3,666.00
|
XLON
|
0XL12D0000000000ARD31A
|
22-Feb-24
|
16:29:41
|
90
|
3,666.00
|
XLON
|
0XL12D0000000000ARD31B
|
22-Feb-24
|
16:29:44
|
2
|
3,666.00
|
XLON
|
0XL1214000000000ARD24P
|
22-Feb-24
|
16:29:44
|
4
|
3,666.00
|
XLON
|
0XL1214000000000ARD24O
|
22-Feb-24
|
16:29:44
|
6
|
3,666.00
|
XLON
|
0XL1214000000000ARD24Q
|
22-Feb-24
|
16:29:46
|
88
|
3,666.00
|
XLON
|
0XL12D0000000000ARD31N
|
22-Feb-24
|
16:29:56
|
5
|
3,668.00
|
XLON
|
0XL12A0000000000ARD215
|
22-Feb-24
|
16:29:56
|
9
|
3,668.00
|
XLON
|
0XL1270000000000ARCUSJ
|
22-Feb-24
|
16:29:56
|
40
|
3,668.00
|
XLON
|
0XL12D0000000000ARD33M
|
22-Feb-24
|
16:29:56
|
77
|
3,668.00
|
XLON
|
0XL12D0000000000ARD33N
|
22-Feb-24
|
16:29:56
|
88
|
3,668.00
|
XLON
|
0XL12D0000000000ARD33L
|
22-Feb-24
|
16:29:57
|
17
|
3,668.00
|
XLON
|
0XL1210000000000ARCUF8
|
22-Feb-24
|
16:29:57
|
20
|
3,668.00
|
XLON
|
0XL1214000000000ARD26S
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFZGZZNZZGDZM
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De May 2023 a May 2024