Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tan Delta Systems Plc | TAND | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.25 | 02:00:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.75 | 13.00 | 13.75 | 13.25 |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL ENGINEERING |
Resumen Histórico TAND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.50 | 13.75 | 12.85 | 13.32 | 11,154 | -0.25 | -1.85% |
| 1 Month | 13.75 | 13.75 | 12.85 | 13.50 | 14,738 | -0.50 | -3.64% |
| 3 Months | 18.00 | 18.00 | 12.85 | 14.25 | 19,672 | -4.75 | -26.39% |
| 6 Months | 24.50 | 24.50 | 12.85 | 15.17 | 12,725 | -11.25 | -45.92% |
| 1 Year | 28.50 | 30.00 | 12.85 | 21.83 | 16,552 | -15.25 | -53.51% |
| 3 Years | 28.50 | 30.00 | 12.85 | 21.83 | 16,552 | -15.25 | -53.51% |
| 5 Years | 28.50 | 30.00 | 12.85 | 21.83 | 16,552 | -15.25 | -53.51% |
TAND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.00 | 0.00 |
| 20 May 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 12.95 | 0.00 |
| 17 May 2024 | 13.25 | -0.25 | -1.85% | 13.25 | 13.25 | 12.85 | 23,461 |
| 16 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.10 | 5,000 |
| 15 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.10 | 5,000 |
| 14 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.10 | 8,738 |
| 13 May 2024 | 13.50 | 0.00 | 0.00% | 13.75 | 13.75 | 13.10 | 0.00 |
| 10 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.10 | 0.00 |
| 09 May 2024 | 13.50 | -0.25 | -1.82% | 13.75 | 13.75 | 13.25 | 38,464 |
| 08 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 12.90 | 8 |
| 07 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.25 | 0.00 |
| 03 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 12.90 | 0.00 |
| 02 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.25 | 0.00 |
| 01 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.25 | 0.00 |
| 30 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.25 | 0.00 |
| 29 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.25 | 0.00 |
| 26 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 12.90 | 0.00 |
| 25 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.25 | 0.00 |
| 24 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.25 | 22,492 |
| 23 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.25 | 0.00 |
| 22 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.25 | 1,923 |
