TAND Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 11.95 | 0.00 |
13 Jun 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 11.95 | 0.00 |
12 Jun 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 11.95 | 0.00 |
11 Jun 2024 | 12.25 | -0.75 | -5.77% | 13.25 | 13.50 | 12.00 | 7,704 |
10 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 12.40 | 0.00 |
07 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 12.60 | 0.00 |
06 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 12.60 | 7,692 |
05 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.25 | 13.50 | 12.00 | 3 |
04 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 12.40 | 7 |
03 Jun 2024 | 13.00 | -0.25 | -1.89% | 13.25 | 13.25 | 12.95 | 14,933 |
31 May 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 12.95 | 0.00 |
30 May 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 12.95 | 0.00 |
29 May 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 12.95 | 0.00 |
28 May 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 12.95 | 0.00 |
24 May 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 12.95 | 0.00 |
23 May 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 12.95 | 0.00 |
22 May 2024 | 13.25 | 0.00 | 0.00% | 13.75 | 13.75 | 13.00 | 0.00 |
21 May 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.00 | 0.00 |
20 May 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 12.95 | 0.00 |
17 May 2024 | 13.25 | -0.25 | -1.85% | 13.25 | 13.25 | 12.85 | 23,461 |
16 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.10 | 5,000 |
15 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.10 | 5,000 |
14 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.10 | 8,738 |
13 May 2024 | 13.50 | 0.00 | 0.00% | 13.75 | 13.75 | 13.10 | 0.00 |
10 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.10 | 0.00 |
09 May 2024 | 13.50 | -0.25 | -1.82% | 13.75 | 13.75 | 13.25 | 38,464 |
08 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 12.90 | 8 |
07 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.25 | 0.00 |
03 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 12.90 | 0.00 |
02 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.25 | 0.00 |
01 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.25 | 0.00 |
30 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.25 | 0.00 |
29 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.25 | 0.00 |
26 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 12.90 | 0.00 |
25 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.25 | 0.00 |
24 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.25 | 22,492 |
23 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.25 | 0.00 |
22 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.25 | 1,923 |
19 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 12.90 | 3,484 |
18 Abr 2024 | 13.75 | -0.50 | -3.51% | 14.25 | 14.25 | 13.75 | 166,388 |
17 Abr 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 13.95 | 0.00 |
16 Abr 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.00 | 0.00 |
15 Abr 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.00 | 0.00 |
12 Abr 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.00 | 0.00 |
11 Abr 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.00 | 78,485 |
10 Abr 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.00 | 4,103 |
09 Abr 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.00 | 0.00 |
08 Abr 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.00 | 5,000 |
05 Abr 2024 | 14.25 | -1.25 | -8.06% | 15.50 | 15.50 | 14.25 | 34,878 |
04 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 14.50 | 0.00 |
03 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 14.50 | 0.00 |
02 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 14.50 | 668 |
28 Mar 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 14.50 | 37,333 |
27 Mar 2024 | 15.50 | 0.00 | 0.00% | 16.25 | 16.25 | 14.75 | 0.00 |
26 Mar 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 14.75 | 600 |
25 Mar 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 14.85 | 0.00 |
22 Mar 2024 | 15.50 | -1.25 | -7.46% | 16.75 | 16.75 | 15.50 | 32,998 |
21 Mar 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 15.85 | 0.00 |
20 Mar 2024 | 16.75 | 0.00 | 0.00% | 16.25 | 16.75 | 15.10 | 11 |
19 Mar 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 15.60 | 0.00 |