Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 547,998 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 642.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 630.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tate & Lyle Plc | TATE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 634.00 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 642.50 | 630.00 | 642.50 | 634.00 | 634.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 661 | 547,998 | 633.77p | 3,473,073p | - | 587.00 - 836.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 11:31:22 | O | 5,600 | 632.191p | GBX |
| Sector Industrial de la empresa |
|---|
| FOOD PRODUCERS |
Información Financiera Tate & Lyle Plc TATE
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 2.54B | 401.67M | - | 1.85B | 190M | 0.47 | 13.36 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Tate & Lyle Plc TATE
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 25/4/2024 | 09:45 | RNS Regulatory News | Tate & Lyle PLC Holding(s) in Company |
| 24/4/2024 | 03:15 | Alliance News |  Haleon appoints Tate & Lyle's finance chief as CFO from.. |
| 24/4/2024 | 01:00 | RNS Regulatory News | Tate & Lyle PLC Directorate Change |
| 22/4/2024 | 08:30 | RNS Regulatory News | Tate & Lyle PLC Director/PDMR Shareholding |
| 19/4/2024 | 04:15 | RNS Regulatory News | Tate & Lyle PLC Holding(s) in Company |
| 17/4/2024 | 10:15 | RNS Regulatory News | Tate & Lyle PLC Holding(s) in Company |
| 17/4/2024 | 04:30 | RNS Regulatory News | Tate & Lyle PLC Holding(s) in Company |
| 15/4/2024 | 04:30 | RNS Regulatory News | Tate & Lyle PLC Holding(s) in Company |
| 10/4/2024 | 09:45 | RNS Regulatory News | Tate & Lyle PLC Holding(s) in Company |
| 08/4/2024 | 05:15 | RNS Regulatory News | Tate & Lyle PLC Holding(s) in Company |
| 05/4/2024 | 09:45 | RNS Regulatory News | Tate & Lyle PLC Holding(s) in Company |
| 04/4/2024 | 10:15 | RNS Regulatory News | Tate & Lyle PLC Holding(s) in Company |
Histórico de Datos TATE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 634.50 | 653.00 | 628.00 | 638.00 | 1,069,806 | -0.50 | -0.08% |
| 1 Month | 618.50 | 653.00 | 592.00 | 624.78 | 1,096,649 | 15.50 | 2.51% |
| 3 Months | 620.00 | 653.00 | 587.00 | 610.48 | 1,367,527 | 14.00 | 2.26% |
| 6 Months | 634.50 | 672.00 | 587.00 | 625.83 | 1,447,019 | -0.50 | -0.08% |
| 1 Year | 800.50 | 836.50 | 587.00 | 675.21 | 1,383,051 | -166.50 | -20.80% |
| 3 Years | 805.00 | 836.50 | 587.00 | 716.94 | 1,499,580 | -171.00 | -21.24% |
| 5 Years | 739.40 | 836.50 | 498.00 | 711.26 | 1,476,734 | -105.40 | -14.25% |
