Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tate & Lyle Plc | TATE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 12.50 | 1.91% | 667.50 | 06:01:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 663.50 | 659.50 | 669.00 | 655.00 |
| Sector Industrial de la empresa |
|---|
| FOOD PRODUCERS |
Resumen Histórico TATE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 652.50 | 669.00 | 643.00 | 656.04 | 805,392 | 15.00 | 2.30% |
| 1 Month | 605.50 | 669.00 | 600.00 | 635.13 | 1,025,842 | 62.00 | 10.24% |
| 3 Months | 609.00 | 669.00 | 587.00 | 611.87 | 1,336,368 | 58.50 | 9.61% |
| 6 Months | 632.00 | 672.00 | 587.00 | 625.77 | 1,378,559 | 35.50 | 5.62% |
| 1 Year | 826.50 | 827.50 | 587.00 | 671.34 | 1,371,989 | -159.00 | -19.24% |
| 3 Years | 816.80 | 836.50 | 587.00 | 715.78 | 1,492,276 | -149.30 | -18.28% |
| 5 Years | 766.00 | 836.50 | 498.00 | 710.68 | 1,467,106 | -98.50 | -12.86% |
TATE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 655.00 | -0.50 | -0.08% | 643.00 | 664.00 | 643.00 | 861,135 |
| 02 May 2024 | 655.50 | 4.00 | 0.61% | 662.00 | 662.00 | 653.00 | 742,734 |
| 01 May 2024 | 651.50 | -7.50 | -1.14% | 644.50 | 660.00 | 644.50 | 464,288 |
| 30 Abr 2024 | 659.00 | 16.50 | 2.57% | 652.50 | 662.50 | 652.50 | 1,153,411 |
| 29 Abr 2024 | 642.50 | 8.50 | 1.34% | 625.00 | 642.50 | 625.00 | 590,488 |
| 26 Abr 2024 | 634.00 | 0.00 | 0.00% | 642.50 | 642.50 | 630.00 | 542,398 |
| 25 Abr 2024 | 634.00 | 1.00 | 0.16% | 644.00 | 644.00 | 630.00 | 600,347 |
| 24 Abr 2024 | 633.00 | -12.00 | -1.86% | 641.50 | 643.00 | 628.00 | 1,663,362 |
| 23 Abr 2024 | 645.00 | -1.50 | -0.23% | 633.00 | 650.00 | 633.00 | 812,202 |
| 22 Abr 2024 | 646.50 | 9.00 | 1.41% | 634.00 | 653.00 | 634.00 | 687,766 |
| 19 Abr 2024 | 637.50 | 1.00 | 0.16% | 634.50 | 640.50 | 630.50 | 1,585,352 |
| 18 Abr 2024 | 636.50 | 10.00 | 1.60% | 630.00 | 636.50 | 629.00 | 546,214 |
| 17 Abr 2024 | 626.50 | 7.00 | 1.13% | 619.50 | 627.50 | 617.00 | 934,205 |
| 16 Abr 2024 | 619.50 | -2.00 | -0.32% | 614.50 | 623.00 | 614.00 | 616,092 |
| 15 Abr 2024 | 621.50 | -14.00 | -2.20% | 633.00 | 637.50 | 621.50 | 1,893,317 |
| 12 Abr 2024 | 635.50 | -5.00 | -0.78% | 648.00 | 648.00 | 635.50 | 1,080,002 |
| 11 Abr 2024 | 640.50 | 9.50 | 1.51% | 640.00 | 647.50 | 633.50 | 1,458,621 |
| 10 Abr 2024 | 631.00 | 20.50 | 3.36% | 600.00 | 631.00 | 600.00 | 1,382,875 |
| 09 Abr 2024 | 610.50 | 4.00 | 0.66% | 605.50 | 620.50 | 605.50 | 1,876,196 |
| 08 Abr 2024 | 606.50 | 5.50 | 0.92% | 592.00 | 606.50 | 592.00 | 981,629 |
