Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tinybuild Inc. | TBLD | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.90 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.90 | 4.90 | 4.90 | 4.90 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico TBLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.15 | 5.15 | 4.90 | 4.92 | 155,628 | -0.25 | -4.85% |
| 1 Month | 4.75 | 5.40 | 4.75 | 5.03 | 131,483 | 0.15 | 3.16% |
| 3 Months | 5.625 | 6.15 | 4.25 | 5.55 | 213,811 | -0.725 | -12.89% |
| 6 Months | 7.25 | 7.25 | 2.20 | 4.58 | 1,018,627 | -2.35 | -32.41% |
| 1 Year | 50.00 | 50.00 | 2.20 | 7.74 | 1,239,969 | -45.10 | -90.20% |
| 3 Years | 245.00 | 275.00 | 2.20 | 46.29 | 684,806 | -240.10 | -98.00% |
| 5 Years | 217.50 | 300.00 | 2.20 | 55.41 | 673,728 | -212.60 | -97.75% |
TBLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 45,607 |
| 20 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 146,274 |
| 17 May 2024 | 4.90 | -0.02 | -0.41% | 4.90 | 4.90 | 4.90 | 163,646 |
| 16 May 2024 | 4.92 | -0.23 | -4.47% | 5.15 | 5.15 | 4.90 | 390,621 |
| 15 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 31,994 |
| 14 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 10,676 |
| 13 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 120,000 |
| 10 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 28,971 |
| 09 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 4,727 |
| 08 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 18,887 |
| 07 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 4,099 |
| 03 May 2024 | 5.15 | 0.00 | 0.00% | 5.40 | 5.40 | 5.15 | 9,432 |
| 02 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 94,455 |
| 01 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 556,634 |
| 30 Abr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 27,198 |
| 29 Abr 2024 | 5.15 | 0.25 | 5.10% | 4.90 | 5.15 | 4.90 | 427,523 |
| 26 Abr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 2,581 |
| 25 Abr 2024 | 4.90 | 0.15 | 3.16% | 4.75 | 4.90 | 4.75 | 384,085 |
| 24 Abr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 30,767 |
| 23 Abr 2024 | 4.75 | -1.25 | -20.83% | 4.75 | 4.75 | 4.25 | 1,809,556 |
| 22 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 201,586 |
