Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TBLD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 615,278 |
| 17 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.25 | 5.00 | 931,950 |
| 14 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.05 | 4.75 | 231,800 |
| 13 Jun 2024 | 5.00 | 0.20 | 4.17% | 5.00 | 5.05 | 5.00 | 24,905 |
| 12 Jun 2024 | 4.80 | 0.05 | 1.05% | 4.75 | 5.00 | 4.75 | 306,556 |
| 11 Jun 2024 | 4.75 | 0.13 | 2.70% | 4.375 | 5.00 | 4.375 | 73,230 |
| 10 Jun 2024 | 4.625 | -0.63 | -11.90% | 5.25 | 5.25 | 4.625 | 2,185,999 |
| 07 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 6,263 |
| 06 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 36,222 |
| 05 Jun 2024 | 5.25 | 0.35 | 7.14% | 5.25 | 5.25 | 5.25 | 221,913 |
| 04 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 7,128 |
| 03 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 518,796 |
| 31 May 2024 | 4.90 | 0.09 | 1.87% | 4.90 | 4.90 | 4.75 | 102,268 |
| 30 May 2024 | 4.81 | -0.09 | -1.84% | 4.90 | 4.90 | 4.81 | 330,422 |
| 29 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 104,941 |
| 28 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 20,098 |
| 24 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 55,002 |
| 23 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 800 |
| 22 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 106 |
| 21 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 45,607 |
| 20 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 146,274 |
| 17 May 2024 | 4.90 | -0.02 | -0.41% | 4.90 | 4.90 | 4.90 | 163,646 |
| 16 May 2024 | 4.92 | -0.23 | -4.47% | 5.15 | 5.15 | 4.90 | 390,621 |
| 15 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 31,994 |
| 14 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 10,676 |
| 13 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 120,000 |
| 10 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 28,971 |
| 09 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 4,727 |
| 08 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 18,887 |
| 07 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 4,099 |
| 03 May 2024 | 5.15 | 0.00 | 0.00% | 5.40 | 5.40 | 5.15 | 9,432 |
| 02 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 94,455 |
| 01 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 556,634 |
| 30 Abr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 27,198 |
| 29 Abr 2024 | 5.15 | 0.25 | 5.10% | 4.90 | 5.15 | 4.90 | 427,523 |
| 26 Abr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 2,581 |
| 25 Abr 2024 | 4.90 | 0.15 | 3.16% | 4.75 | 4.90 | 4.75 | 384,085 |
| 24 Abr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 30,767 |
| 23 Abr 2024 | 4.75 | -1.25 | -20.83% | 4.75 | 4.75 | 4.25 | 1,809,556 |
| 22 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 201,586 |
| 19 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 626 |
| 18 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 25,000 |
| 17 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 178,009 |
| 16 Abr 2024 | 6.00 | -0.15 | -2.44% | 6.00 | 6.00 | 6.00 | 25,144 |
| 15 Abr 2024 | 6.15 | 0.13 | 2.16% | 6.15 | 6.15 | 6.15 | 50,379 |
| 12 Abr 2024 | 6.02 | -0.13 | -2.11% | 6.15 | 6.15 | 6.02 | 1,185,184 |
| 11 Abr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 117,232 |
| 10 Abr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 349,881 |
| 09 Abr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 31,361 |
| 08 Abr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.00 | 303,693 |
| 05 Abr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 2,000 |
| 04 Abr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 360,140 |
| 03 Abr 2024 | 6.15 | 0.15 | 2.50% | 6.00 | 6.15 | 6.00 | 786,674 |
| 02 Abr 2024 | 6.00 | 0.13 | 2.13% | 6.00 | 6.00 | 6.00 | 145,430 |
| 28 Mar 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 22,684 |
| 27 Mar 2024 | 5.875 | 0.13 | 2.17% | 5.75 | 5.875 | 5.75 | 339,361 |
| 26 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 98,697 |
| 25 Mar 2024 | 5.75 | -0.13 | -2.13% | 5.875 | 5.875 | 5.75 | 164,059 |
| 22 Mar 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 6.00 | 5.625 | 20,066 |
| 21 Mar 2024 | 5.875 | -0.13 | -2.08% | 6.125 | 6.125 | 5.875 | 132,069 |
