Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Triple Point Energy Transition Plc | TENT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.00 | 06:25:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.00 |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Resumen Histórico TENT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.80 | 65.60 | 63.00 | 64.44 | 116,365 | -0.80 | -1.25% |
| 1 Month | 66.00 | 67.60 | 63.00 | 65.67 | 96,599 | -3.00 | -4.55% |
| 3 Months | 67.75 | 72.00 | 61.00 | 66.42 | 129,656 | -4.75 | -7.01% |
| 6 Months | 57.25 | 73.50 | 54.00 | 64.78 | 175,132 | 5.75 | 10.04% |
| 1 Year | 64.75 | 73.50 | 53.00 | 62.68 | 158,560 | -1.75 | -2.70% |
| 3 Years | 87.75 | 87.75 | 53.00 | 64.72 | 140,460 | -24.75 | -28.21% |
| 5 Years | 87.75 | 87.75 | 53.00 | 64.72 | 140,460 | -24.75 | -28.21% |
TENT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 63.00 | -1.50 | -2.33% | 63.00 | 63.00 | 63.00 | 122,696 |
| 20 May 2024 | 64.50 | 1.00 | 1.57% | 63.60 | 64.50 | 63.60 | 41,568 |
| 17 May 2024 | 63.50 | -1.50 | -2.31% | 64.00 | 64.00 | 63.00 | 112,747 |
| 16 May 2024 | 65.00 | -0.60 | -0.91% | 63.60 | 65.00 | 63.20 | 121,751 |
| 15 May 2024 | 65.60 | 1.70 | 2.66% | 63.80 | 65.60 | 63.80 | 183,062 |
| 14 May 2024 | 63.90 | -0.70 | -1.08% | 63.80 | 64.00 | 63.80 | 67,240 |
| 13 May 2024 | 64.60 | -1.20 | -1.82% | 64.60 | 64.60 | 64.60 | 20,851 |
| 10 May 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 74,571 |
| 09 May 2024 | 65.80 | 0.00 | 0.00% | 67.00 | 67.00 | 65.80 | 131,700 |
| 08 May 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 112,599 |
| 07 May 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 210,436 |
| 03 May 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 23,828 |
| 02 May 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 22,405 |
| 01 May 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 77,992 |
| 30 Abr 2024 | 65.80 | -1.20 | -1.79% | 65.40 | 65.80 | 65.40 | 94,913 |
| 29 Abr 2024 | 67.00 | -0.60 | -0.89% | 65.60 | 67.00 | 65.60 | 84,814 |
| 26 Abr 2024 | 67.60 | 0.00 | 0.00% | 67.60 | 67.60 | 67.60 | 181,770 |
| 25 Abr 2024 | 67.60 | 0.00 | 0.00% | 67.60 | 67.60 | 67.60 | 99,131 |
| 24 Abr 2024 | 67.60 | 0.00 | 0.00% | 66.00 | 67.60 | 66.00 | 51,299 |
| 23 Abr 2024 | 67.60 | -0.40 | -0.59% | 66.40 | 67.60 | 66.20 | 1,338,430 |
| 22 Abr 2024 | 68.00 | 1.30 | 1.95% | 68.00 | 68.00 | 68.00 | 107,395 |
